Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,046.68 | -1.05 ↓ % | 1.93 ↑ % | 23.30 ↑ % | 1,586.86 Billion Dollars | 62.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,470.76 | -0.51 ↓ % | 0.36 ↑ % | 30.39 ↑ % | 298.17 Billion Dollars | 23.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 183.19 Billion Dollars | 115.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 698.96 | -0.69 ↓ % | 0.01 ↑ % | 16.36 ↑ % | 93.08 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4792 | -0.66 ↓ % | -0.03 ↓ % | 48.70 ↑ % | 92.81 Billion Dollars | 6.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 73.60 Billion Dollars | 22.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 99.72 | -0.67 ↓ % | 5.34 ↑ % | 31.44 ↑ % | 58.18 Billion Dollars | 7.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3421149154 | -0.34 ↓ % | -0.49 ↓ % | 2.82 ↑ % | 32.47 Billion Dollars | 538.74 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 81.05 | 0.31 ↑ % | 3.32 ↑ % | 36.08 ↑ % | 20.42 Billion Dollars | 958.45 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0903512943 | -0.61 ↓ % | -0.95 ↓ % | 29.40 ↑ % | 15.48 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 838.85 | -0.41 ↓ % | 0.99 ↑ % | 65.93 ↑ % | 14.12 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.57 | -0.19 ↓ % | -0.03 ↓ % | 22.45 ↑ % | 8.66 Billion Dollars | 553.94 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.379 | 0.02 ↑ % | 0.38 ↑ % | -0.78 ↓ % | 8.63 Billion Dollars | 249.51 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 444.11 | -0.82 ↓ % | 4.95 ↑ % | 6.87 ↑ % | 8.35 Billion Dollars | 132.25 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2185659087 | -1.12 ↓ % | -0.66 ↓ % | 26.31 ↑ % | 8.02 Billion Dollars | 668.71 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1922506575 | -0.33 ↓ % | -1.13 ↓ % | 25.14 ↑ % | 6.65 Billion Dollars | 257.49 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 269.18 | -0.11 ↓ % | -0.42 ↓ % | 32.39 ↑ % | 5.41 Billion Dollars | 347.89 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1239172096 | -0.70 ↓ % | -0.54 ↓ % | 35.96 ↑ % | 4.88 Billion Dollars | 34.44 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 4.57 Billion Dollars | 43.31 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.4891 | -0.82 ↓ % | 1.68 ↑ % | 13.28 ↑ % | 4.12 Billion Dollars | 80.65 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.07 Billion Dollars | 42.70 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 4.03 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.21 | -0.88 ↓ % | -3.73 ↓ % | 15.02 ↑ % | 3.97 Billion Dollars | 433.76 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0801428365 | -0.41 ↓ % | 0.97 ↑ % | 21.89 ↑ % | 3.51 Billion Dollars | 143.44 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.06 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 3.40 Billion Dollars | 342.73 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7997 | -0.52 ↓ % | -2.37 ↓ % | 23.57 ↑ % | 3.26 Billion Dollars | 762.75 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.519 | -0.13 ↓ % | 0.45 ↑ % | 19.01 ↑ % | 3.25 Billion Dollars | 334.21 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054792 | -0.61 ↓ % | 0.79 ↑ % | 23.79 ↑ % | 3.23 Billion Dollars | 149.84 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0605684450 | -0.80 ↓ % | 0.03 ↑ % | 31.69 ↑ % | 2.94 Billion Dollars | 11.15 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,616.77 | 0.17 ↑ % | -0.19 ↓ % | 5.53 ↑ % | 2.83 Billion Dollars | 323.31 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.78 Billion Dollars | 127.88 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.352 | -0.72 ↓ % | -0.08 ↓ % | 33.38 ↑ % | 2.71 Billion Dollars | 347.72 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 235.74 | -0.43 ↓ % | -0.23 ↓ % | 22.02 ↑ % | 2.66 Billion Dollars | 304.66 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1469 | 0.64 ↑ % | 3.53 ↑ % | 2.18 ↑ % | 2.60 Billion Dollars | 4.25 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.9206 | -0.53 ↓ % | -2.70 ↓ % | 19.10 ↑ % | 2.51 Billion Dollars | 344.12 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 114.84 | 0.30 ↑ % | 0.72 ↑ % | 17.35 ↑ % | 2.41 Billion Dollars | 55.61 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.07 Billion Dollars | 501.68 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,628.31 | 0.19 ↑ % | -0.18 ↓ % | 5.51 ↑ % | 2.00 Billion Dollars | 267.62 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 129.44 | -0.75 ↓ % | -5.99 ↓ % | 45.82 ↑ % | 2.00 Billion Dollars | 533.19 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0048687649 | -0.46 ↓ % | -1.50 ↓ % | 75.38 ↑ % | 1.90 Billion Dollars | 335.58 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6954 | 0.12 ↑ % | 1.57 ↑ % | 15.65 ↑ % | 1.88 Billion Dollars | 146.72 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3798078984 | -0.89 ↓ % | 1.05 ↑ % | 15.21 ↑ % | 1.85 Billion Dollars | 210.48 Million Dollars | 0.0000000000 |
| 43 | World Liberty Financial (WLFI) | 0.0573857914 | -0.02 ↓ % | -1.43 ↓ % | -3.84 ↓ % | 1.82 Billion Dollars | 65.39 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5166 | -0.79 ↓ % | -2.55 ↓ % | 17.03 ↑ % | 1.71 Billion Dollars | 49.73 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040376 | -0.71 ↓ % | 0.35 ↑ % | 57.60 ↑ % | 1.67 Billion Dollars | 717.31 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0688814961 | -0.95 ↓ % | 0.10 ↑ % | 25.78 ↑ % | 1.61 Billion Dollars | 28.28 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8961 | -0.62 ↓ % | -1.24 ↓ % | 21.33 ↑ % | 1.52 Billion Dollars | 106.87 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9982 | -0.16 ↓ % | -0.26 ↓ % | -0.08 ↓ % | 1.48 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1504935711 | 0.08 ↑ % | -6.35 ↓ % | 81.80 ↑ % | 1.48 Billion Dollars | 881.52 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4015691985 | -0.96 ↓ % | 0.40 ↑ % | 24.12 ↑ % | 1.45 Billion Dollars | 256.14 Million Dollars | 0.0000000000 |
| 51 | Morpho (MORPHO) | 2.648 | 0.31 ↑ % | -5.64 ↓ % | 24.40 ↑ % | 1.37 Billion Dollars | 47.95 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.417 | -0.25 ↓ % | 0.61 ↑ % | 8.38 ↑ % | 1.34 Billion Dollars | 60.64 Million Dollars | 0.0000000000 |
| 53 | Bitget Token (BGB) | 1.9050 | -1.13 ↓ % | 0.97 ↑ % | 14.47 ↑ % | 1.33 Billion Dollars | 10.98 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.29 Billion Dollars | 259.15 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1203646479 | -1.35 ↓ % | 5.31 ↑ % | 49.19 ↑ % | 1.29 Billion Dollars | 186.05 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.865 | -0.26 ↓ % | 1.38 ↑ % | 29.67 ↑ % | 1.24 Billion Dollars | 63.64 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.284 | 0.70 ↑ % | -0.79 ↓ % | 11.77 ↑ % | 999.08 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0893162389 | -0.53 ↓ % | 0.43 ↑ % | 3.31 ↑ % | 990.67 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.415 | -0.98 ↓ % | -0.19 ↓ % | 43.96 ↑ % | 853.81 Million Dollars | 113.25 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0924404144 | -0.72 ↓ % | 0.34 ↑ % | 20.07 ↑ % | 835.25 Million Dollars | 38.14 Million Dollars | 0.0000000000 |
| 61 | JUST (JST) | 0.1017307816 | 0.00 ↓ % | 1.36 ↑ % | -5.85 ↓ % | 833.05 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.786 | -3.32 ↓ % | 0.21 ↑ % | 16.54 ↑ % | 830.05 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 63 | Venice Token (VVV) | 17.06 | 1.29 ↑ % | 1.63 ↑ % | 19.79 ↑ % | 816.00 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0292280757 | -0.63 ↓ % | 2.78 ↑ % | 15.27 ↑ % | 808.47 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.5324 | -0.13 ↓ % | -2.70 ↓ % | 10.90 ↑ % | 807.17 Million Dollars | 36.00 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 65.11 | -0.44 ↓ % | 0.73 ↑ % | 16.84 ↑ % | 786.10 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.5124 | 0.04 ↑ % | 1.76 ↑ % | 19.38 ↑ % | 784.60 Million Dollars | 52.39 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2209658457 | 0.11 ↑ % | 6.61 ↑ % | 32.57 ↑ % | 733.68 Million Dollars | 57.66 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0283936763 | -0.54 ↓ % | -2.41 ↓ % | -7.92 ↓ % | 730.16 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0955581089 | -0.68 ↓ % | -3.40 ↓ % | 26.76 ↑ % | 638.14 Million Dollars | 96.77 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0299181805 | -1.95 ↓ % | -2.63 ↓ % | 11.50 ↑ % | 628.93 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0098067807 | -1.26 ↓ % | 3.48 ↑ % | 63.20 ↑ % | 616.46 Million Dollars | 463.53 Million Dollars | 0.0000000000 |
| 73 | ether.fi (ETHFI) | 0.6048 | 0.61 ↑ % | -3.44 ↓ % | 25.00 ↑ % | 615.75 Million Dollars | 84.47 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7397 | -0.09 ↓ % | -1.99 ↓ % | 18.33 ↑ % | 610.62 Million Dollars | 104.37 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.406 | -1.48 ↓ % | -1.22 ↓ % | 72.13 ↑ % | 603.57 Million Dollars | 548.79 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0068201356 | 0.09 ↑ % | -3.09 ↓ % | 15.72 ↑ % | 592.88 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.827 | -1.35 ↓ % | 8.36 ↑ % | 44.88 ↑ % | 582.49 Million Dollars | 193.75 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.7418 | -0.59 ↓ % | 0.37 ↑ % | 19.27 ↑ % | 558.43 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.64 | -0.35 ↓ % | 0.72 ↑ % | 39.09 ↑ % | 533.75 Million Dollars | 106.98 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8224 | -1.08 ↓ % | 0.17 ↑ % | 16.18 ↑ % | 531.41 Million Dollars | 5.77 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.5408 | -0.35 ↓ % | 8.17 ↑ % | 34.39 ↑ % | 529.22 Million Dollars | 133.72 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7861 | -0.75 ↓ % | 5.24 ↑ % | 36.17 ↑ % | 517.53 Million Dollars | 226.26 Million Dollars | 0.0000000000 |
| 83 | Aptos (APT) | 0.5993 | -0.89 ↓ % | -2.26 ↓ % | 13.83 ↑ % | 514.19 Million Dollars | 73.59 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.5127 | -0.15 ↓ % | 0.46 ↑ % | 10.96 ↑ % | 512.70 Million Dollars | 6.02 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3275150479 | -0.80 ↓ % | 0.44 ↑ % | 33.77 ↑ % | 505.37 Million Dollars | 72.40 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0057401229 | -0.56 ↓ % | 1.61 ↑ % | 30.34 ↑ % | 493.56 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 493.48 Million Dollars | 35.64 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2694975530 | -0.85 ↓ % | 12.59 ↑ % | 126.69 ↑ % | 489.03 Million Dollars | 74.37 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1675 | 0.11 ↑ % | 0.11 ↑ % | 0.83 ↑ % | 464.77 Million Dollars | 63.13 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4857344159 | -0.18 ↓ % | 7.77 ↑ % | 54.07 ↑ % | 452.22 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0504468543 | 0.22 ↑ % | -0.62 ↓ % | 32.72 ↑ % | 397.27 Million Dollars | 117.39 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.0636 | -0.06 ↓ % | -6.24 ↓ % | 37.49 ↑ % | 393.23 Million Dollars | 62.34 Million Dollars | 0.0000000000 |
| 93 | 0.1703150138 | -1.76 ↓ % | 2.97 ↑ % | 39.10 ↑ % | 385.15 Million Dollars | 172.64 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0478721028 | 0.42 ↑ % | 2.38 ↑ % | 23.41 ↑ % | 357.13 Million Dollars | 39.26 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0298883900 | 1.13 ↑ % | 2.32 ↑ % | 40.71 ↑ % | 353.44 Million Dollars | 70.68 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | 0.06 ↑ % | 0.19 ↑ % | 346.96 Million Dollars | 363.93 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3711419760 | -0.50 ↓ % | -0.33 ↓ % | 23.84 ↑ % | 341.43 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0175948522 | 0.04 ↑ % | 0.43 ↑ % | -0.16 ↓ % | 338.21 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 16.71 | -0.50 ↓ % | 0.02 ↑ % | 13.80 ↑ % | 335.47 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0199632641 | -0.31 ↓ % | 2.86 ↑ % | 17.40 ↑ % | 331.54 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
