Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,503.16 | -0.08 ↓ % | -2.81 ↓ % | -4.34 ↓ % | 1,512.57 Billion Dollars | 29.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,064.34 | -0.21 ↓ % | -3.28 ↓ % | -7.02 ↓ % | 249.14 Billion Dollars | 14.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 189.50 Billion Dollars | 70.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 650.02 | -0.12 ↓ % | -1.32 ↓ % | -1.69 ↓ % | 87.61 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3363 | -0.28 ↓ % | -2.50 ↓ % | -6.15 ↓ % | 82.66 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 76.50 Billion Dollars | 12.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.44 | -0.18 ↓ % | -3.02 ↓ % | -4.46 ↓ % | 48.80 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3625024143 | -0.10 ↓ % | -0.44 ↓ % | 3.31 ↑ % | 34.37 Billion Dollars | 788.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1014126238 | -0.28 ↓ % | -4.01 ↓ % | -8.74 ↓ % | 15.65 Billion Dollars | 927.39 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 55.41 | 0.11 ↑ % | -3.94 ↓ % | 29.47 ↑ % | 14.08 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 597.27 | -2.00 ↓ % | -8.74 ↓ % | 19.07 ↑ % | 9.97 Billion Dollars | 739.30 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.959 | 0.07 ↑ % | -0.38 ↓ % | -1.78 ↓ % | 9.17 Billion Dollars | 1.70 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2428809140 | -0.34 ↓ % | -3.48 ↓ % | -6.18 ↓ % | 8.80 Billion Dollars | 504.88 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 363.35 | -0.11 ↓ % | -4.24 ↓ % | -14.65 ↓ % | 7.28 Billion Dollars | 417.86 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 378.62 | 0.22 ↑ % | -0.26 ↓ % | -0.19 ↓ % | 6.98 Billion Dollars | 123.43 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.388 | -0.13 ↓ % | -4.37 ↓ % | -5.88 ↓ % | 6.83 Billion Dollars | 420.86 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1568628776 | -0.71 ↓ % | 0.49 ↑ % | -0.76 ↓ % | 6.06 Billion Dollars | 20.56 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 57.08 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8391 | -0.74 ↓ % | -9.83 ↓ % | -4.66 ↓ % | 4.95 Billion Dollars | 285.90 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1441942724 | -0.12 ↓ % | -2.61 ↓ % | -5.98 ↓ % | 4.83 Billion Dollars | 108.79 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.77 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 4.44 Billion Dollars | 44.16 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0402 | -0.34 ↓ % | -6.61 ↓ % | -4.27 ↓ % | 4.17 Billion Dollars | 882.13 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.80 | -0.47 ↓ % | -2.81 ↓ % | -7.09 ↓ % | 4.08 Billion Dollars | 307.64 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.160 | -0.39 ↓ % | -3.91 ↓ % | -3.06 ↓ % | 3.96 Billion Dollars | 300.40 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0881160184 | -0.56 ↓ % | -2.11 ↓ % | -4.58 ↓ % | 3.82 Billion Dollars | 76.69 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.789 | 0.38 ↑ % | -2.38 ↓ % | -13.14 ↓ % | 3.64 Billion Dollars | 7.58 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.61 Billion Dollars | 69.23 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056703 | -0.28 ↓ % | -3.29 ↓ % | -6.63 ↓ % | 3.34 Billion Dollars | 71.99 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683375493 | 0.13 ↑ % | -1.71 ↓ % | -5.27 ↓ % | 3.06 Billion Dollars | 9.00 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 264.83 | -0.44 ↓ % | -6.41 ↓ % | -4.88 ↓ % | 2.89 Billion Dollars | 266.44 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 34.72 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 2.084 | -0.73 ↓ % | -3.47 ↓ % | 36.54 ↑ % | 2.70 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,500.93 | 0.07 ↑ % | -0.41 ↓ % | -0.83 ↓ % | 2.67 Billion Dollars | 200.68 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.361 | -0.57 ↓ % | -7.46 ↓ % | -5.55 ↓ % | 2.14 Billion Dollars | 244.60 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,505.09 | 0.06 ↑ % | -0.36 ↓ % | -0.76 ↓ % | 2.12 Billion Dollars | 135.04 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2565 | -0.38 ↓ % | -5.30 ↓ % | -3.39 ↓ % | 2.12 Billion Dollars | 168.11 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6401 | -0.11 ↓ % | -5.79 ↓ % | -2.98 ↓ % | 2.11 Billion Dollars | 32.78 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0612489162 | -1.58 ↓ % | -0.96 ↓ % | -3.63 ↓ % | 1.95 Billion Dollars | 62.38 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3842396667 | 0.26 ↑ % | -6.68 ↓ % | 8.01 ↑ % | 1.87 Billion Dollars | 496.84 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.76 Billion Dollars | 154.92 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6703 | -0.30 ↓ % | -2.29 ↓ % | 0.40 ↑ % | 1.74 Billion Dollars | 142.46 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.74 | -0.47 ↓ % | 0.76 ↑ % | -4.14 ↓ % | 1.72 Billion Dollars | 45.87 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0705049190 | -0.10 ↓ % | -0.43 ↓ % | 0.21 ↑ % | 1.64 Billion Dollars | 11.71 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1510395108 | 0.02 ↑ % | -1.32 ↓ % | -9.37 ↓ % | 1.60 Billion Dollars | 11.01 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.03 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.51 Billion Dollars | 6.73 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036041 | -0.48 ↓ % | -4.88 ↓ % | -6.33 ↓ % | 1.49 Billion Dollars | 178.81 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.869 | -0.58 ↓ % | -2.30 ↓ % | -3.02 ↓ % | 1.39 Billion Dollars | 75.96 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.497 | -0.62 ↓ % | -6.91 ↓ % | -4.55 ↓ % | 1.38 Billion Dollars | 140.62 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9686 | -0.07 ↓ % | -1.13 ↓ % | -3.63 ↓ % | 1.38 Billion Dollars | 12.07 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 85.78 | -0.60 ↓ % | -2.72 ↓ % | -6.09 ↓ % | 1.32 Billion Dollars | 213.55 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.72 | -0.50 ↓ % | -1.76 ↓ % | 4.31 ↑ % | 1.15 Billion Dollars | 12.90 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.111 | -0.68 ↓ % | -0.59 ↓ % | 9.47 ↑ % | 1.08 Billion Dollars | 63.72 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 384.81 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.867 | 0.45 ↑ % | -1.25 ↓ % | -4.21 ↓ % | 1.06 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1114786493 | -0.55 ↓ % | -3.17 ↓ % | -1.09 ↓ % | 994.08 Million Dollars | 42.43 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9860 | 0.40 ↑ % | -0.97 ↓ % | 9.45 ↑ % | 972.50 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8589 | -0.50 ↓ % | -7.26 ↓ % | -0.21 ↓ % | 964.28 Million Dollars | 120.17 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0903463843 | -0.45 ↓ % | -2.58 ↓ % | -0.40 ↓ % | 962.01 Million Dollars | 54.95 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2744642970 | 0.34 ↑ % | -2.16 ↓ % | 12.56 ↑ % | 937.17 Million Dollars | 323.55 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0338022740 | -0.44 ↓ % | -4.27 ↓ % | -2.86 ↓ % | 928.09 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 75.90 | -0.68 ↓ % | 2.83 ↑ % | -6.48 ↓ % | 916.26 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0992992992 | -0.76 ↓ % | -7.40 ↓ % | -10.33 ↓ % | 896.33 Million Dollars | 100.30 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.42 | -1.42 ↓ % | -4.31 ↓ % | 32.44 ↑ % | 806.66 Million Dollars | 91.86 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0347118902 | -0.70 ↓ % | 3.07 ↑ % | 4.80 ↑ % | 795.72 Million Dollars | 31.61 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0928438849 | -0.21 ↓ % | 0.71 ↑ % | 2.18 ↑ % | 793.24 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.979 | 0.10 ↑ % | -1.02 ↓ % | -3.34 ↓ % | 786.00 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9423 | -0.53 ↓ % | -4.49 ↓ % | -3.71 ↓ % | 772.11 Million Dollars | 81.94 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9666 | -0.46 ↓ % | -5.22 ↓ % | -3.39 ↓ % | 756.49 Million Dollars | 106.30 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082850092 | 0.43 ↑ % | -1.61 ↓ % | -11.23 ↓ % | 714.89 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1093814273 | -0.49 ↓ % | -4.38 ↓ % | -11.53 ↓ % | 684.27 Million Dollars | 68.48 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2006214942 | -0.95 ↓ % | -5.71 ↓ % | -4.10 ↓ % | 666.13 Million Dollars | 36.35 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0320418606 | -0.49 ↓ % | -7.04 ↓ % | -3.80 ↓ % | 658.53 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017090092 | -0.57 ↓ % | -6.47 ↓ % | -3.72 ↓ % | 604.99 Million Dollars | 47.85 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 44.79 | -1.77 ↓ % | -6.13 ↓ % | 5.73 ↑ % | 569.33 Million Dollars | 137.76 Million Dollars | 0.0000000000 |
| 77 | 0.2086468496 | 0.44 ↑ % | -7.99 ↓ % | -2.98 ↓ % | 568.94 Million Dollars | 36.72 Million Dollars | 0.0000000000 | |
| 77 | VeChain (VET) | 0.0066088413 | -0.54 ↓ % | -2.05 ↓ % | -5.68 ↓ % | 568.26 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0088584922 | 0.00 ↓ % | -7.23 ↓ % | 1.58 ↑ % | 556.85 Million Dollars | 178.75 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8516 | -0.99 ↓ % | -3.13 ↓ % | -3.09 ↓ % | 550.28 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0323777007 | -1.02 ↓ % | 4.06 ↑ % | -0.65 ↓ % | 537.71 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059503 | -0.43 ↓ % | -5.17 ↓ % | -7.86 ↓ % | 523.60 Million Dollars | 39.39 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.168 | -2.97 ↓ % | 0.97 ↑ % | 8.50 ↑ % | 516.62 Million Dollars | 198.56 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9990 | 0.03 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 494.00 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.037 | -0.31 ↓ % | -2.38 ↓ % | -8.46 ↓ % | 483.63 Million Dollars | 176.82 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7130 | -0.75 ↓ % | -6.84 ↓ % | -3.13 ↓ % | 468.42 Million Dollars | 125.78 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4186 | -0.26 ↓ % | -2.73 ↓ % | -4.63 ↓ % | 462.18 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 87 | 0.2021625445 | -0.33 ↓ % | -4.58 ↓ % | -0.16 ↓ % | 456.66 Million Dollars | 228.98 Million Dollars | 0.0000000000 | |
| 88 | Terra Classic (LUNC) | 0.0000813890 | -1.67 ↓ % | -0.35 ↓ % | 6.01 ↑ % | 451.00 Million Dollars | 43.62 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2588 | 1.03 ↑ % | -11.27 ↓ % | 0.48 ↑ % | 440.58 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1602 | 0.01 ↑ % | -0.13 ↓ % | -0.20 ↓ % | 439.48 Million Dollars | 36.50 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2411659258 | -0.44 ↓ % | -4.13 ↓ % | -2.66 ↓ % | 437.62 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4343536354 | 0.67 ↑ % | -0.65 ↓ % | 11.53 ↑ % | 434.35 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2989 | -0.61 ↓ % | -5.33 ↓ % | -0.96 ↓ % | 433.57 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0607615618 | -0.40 ↓ % | -4.78 ↓ % | -3.29 ↓ % | 431.20 Million Dollars | 51.61 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0403601029 | -1.10 ↓ % | -6.61 ↓ % | -10.53 ↓ % | 418.76 Million Dollars | 78.44 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4313167795 | 0.25 ↑ % | -5.99 ↓ % | -3.07 ↓ % | 406.10 Million Dollars | 36.40 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0201226889 | -0.27 ↓ % | -0.11 ↓ % | 3.32 ↑ % | 386.88 Million Dollars | 64.32 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4200116639 | -0.40 ↓ % | -5.34 ↓ % | -0.41 ↓ % | 386.38 Million Dollars | 58.41 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1086361066 | -0.74 ↓ % | -2.56 ↓ % | 19.95 ↑ % | 377.12 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↑ % | -0.10 ↓ % | -0.06 ↓ % | 373.07 Million Dollars | 205.57 Million Dollars | 0.0000000000 |
