Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,253.43 | -0.37 ↓ % | 0.55 ↑ % | -16.97 ↓ % | 1,227.46 Billion Dollars | 31.14 Billion Dollars | 53,148.07 |
| 2 | Ethereum (ETH) | 1,585.32 | -0.29 ↓ % | 0.58 ↑ % | -21.71 ↓ % | 191.32 Billion Dollars | 18.34 Billion Dollars | 1,375.55 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.11 ↑ % | 186.87 Billion Dollars | 67.97 Billion Dollars | 0.8672 |
| 4 | BNB (BNB) | 577.56 | -0.47 ↓ % | 0.24 ↑ % | -21.29 ↓ % | 77.85 Billion Dollars | 1.36 Billion Dollars | 501.13 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 75.43 Billion Dollars | 10.88 Billion Dollars | 0.8674 |
| 6 | XRP (XRP) | 1.1089 | -0.52 ↓ % | 1.11 ↑ % | -17.07 ↓ % | 68.81 Billion Dollars | 2.22 Billion Dollars | 0.9622 |
| 7 | Solana (SOL) | 63.20 | -0.68 ↓ % | -0.62 ↓ % | -23.74 ↓ % | 36.61 Billion Dollars | 3.13 Billion Dollars | 54.84 |
| 8 | TRON (TRX) | 0.3237224440 | -0.10 ↓ % | 1.13 ↑ % | -6.29 ↓ % | 30.70 Billion Dollars | 567.13 Million Dollars | 0.2808858716 |
| 9 | Hyperliquid (HYPE) | 57.86 | -0.52 ↓ % | -2.87 ↓ % | -15.26 ↓ % | 14.68 Billion Dollars | 616.58 Million Dollars | 50.21 |
| 10 | Dogecoin (DOGE) | 0.0829661794 | -0.57 ↓ % | 1.79 ↑ % | -17.73 ↓ % | 12.82 Billion Dollars | 933.54 Million Dollars | 0.0719876797 |
| 11 | UNUS SED LEO (LEO) | 9.396 | -0.63 ↓ % | -2.37 ↓ % | -6.73 ↓ % | 8.65 Billion Dollars | 1.21 Million Dollars | 8.153 |
| 12 | Stellar (XLM) | 0.2102081389 | -3.16 ↓ % | 6.51 ↑ % | -12.50 ↓ % | 7.09 Billion Dollars | 747.21 Million Dollars | 0.1823923469 |
| 13 | Canton (CC) | 0.1649026614 | -0.19 ↓ % | 10.23 ↑ % | 6.72 ↑ % | 6.39 Billion Dollars | 34.47 Million Dollars | 0.1430819167 |
| 14 | Zcash (ZEC) | 377.40 | -2.32 ↓ % | 0.32 ↑ % | -29.69 ↓ % | 6.31 Billion Dollars | 1.26 Billion Dollars | 327.46 |
| 15 | Cardano (ADA) | 0.1601674697 | -0.50 ↓ % | 2.11 ↑ % | -32.32 ↓ % | 5.80 Billion Dollars | 669.60 Million Dollars | 0.1389733093 |
| 16 | Chainlink (LINK) | 7.534 | -0.61 ↓ % | 2.47 ↑ % | -18.44 ↓ % | 5.48 Billion Dollars | 382.95 Million Dollars | 6.537 |
| 17 | Monero (XMR) | 294.92 | -0.28 ↓ % | -3.85 ↓ % | -20.70 ↓ % | 5.44 Billion Dollars | 97.83 Million Dollars | 255.90 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 114.49 Million Dollars | 0.8675 |
| 19 | Toncoin (TON) | 1.7265 | 0.81 ↑ % | 13.70 ↑ % | -6.39 ↓ % | 4.62 Billion Dollars | 247.60 Million Dollars | 1.4981 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.03 ↑ % | 0.13 ↑ % | 4.61 Billion Dollars | 986.56 Million Dollars | 0.8672 |
| 21 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 4.50 Billion Dollars | 45.91 Million Dollars | 0.8672 |
| 22 | Bitcoin Cash (BCH) | 217.97 | -0.89 ↓ % | 2.27 ↑ % | -28.01 ↓ % | 4.37 Billion Dollars | 213.32 Million Dollars | 189.13 |
| 23 | MemeCore (M) | 3.166 | 4.09 ↑ % | 12.15 ↑ % | 8.84 ↑ % | 4.15 Billion Dollars | 7.62 Million Dollars | 2.747 |
| 24 | Hedera (HBAR) | 0.0809375843 | -0.37 ↓ % | 1.19 ↑ % | -14.67 ↓ % | 3.51 Billion Dollars | 90.20 Million Dollars | 0.0702275185 |
| 25 | Litecoin (LTC) | 41.65 | -1.04 ↓ % | -3.94 ↓ % | -20.74 ↓ % | 3.22 Billion Dollars | 333.69 Million Dollars | 36.14 |
| 26 | Sui (SUI) | 0.7460 | 0.14 ↑ % | 6.38 ↑ % | -18.22 ↓ % | 3.01 Billion Dollars | 570.18 Million Dollars | 0.6473 |
| 27 | Avalanche (AVAX) | 6.729 | -1.08 ↓ % | 0.28 ↑ % | -25.09 ↓ % | 2.91 Billion Dollars | 302.13 Million Dollars | 5.839 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.85 Billion Dollars | 93.53 Million Dollars | 0.8673 |
| 29 | Shiba Inu (SHIB) | 0.0000046242 | -0.36 ↓ % | 1.60 ↑ % | -16.15 ↓ % | 2.72 Billion Dollars | 74.67 Million Dollars | 0.0000040123 |
| 30 | Tether Gold (XAUt) | 4,297.11 | 0.14 ↑ % | -0.07 ↓ % | -4.57 ↓ % | 2.63 Billion Dollars | 104.41 Million Dollars | 3,728.49 |
| 31 | Cronos (CRO) | 0.0584943848 | -0.79 ↓ % | 1.80 ↑ % | -13.93 ↓ % | 2.62 Billion Dollars | 8.26 Million Dollars | 0.0507541153 |
| 32 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 2.55 Billion Dollars | 74.83 Million Dollars | 0.8677 |
| 33 | NEAR Protocol (NEAR) | 1.8991 | -0.42 ↓ % | -4.44 ↓ % | -15.62 ↓ % | 2.46 Billion Dollars | 468.16 Million Dollars | 1.6478 |
| 34 | Bittensor (TAO) | 200.10 | 0.81 ↑ % | 3.09 ↑ % | -22.17 ↓ % | 2.20 Billion Dollars | 202.45 Million Dollars | 173.62 |
| 35 | PAX Gold (PAXG) | 4,304.60 | 0.09 ↑ % | -0.28 ↓ % | -4.68 ↓ % | 1.98 Billion Dollars | 108.75 Million Dollars | 3,735.00 |
| 36 | 0.6530 | 3.68 ↑ % | 12.01 ↑ % | 81.23 ↑ % | 1.85 Billion Dollars | 238.04 Million Dollars | 0.5666 | |
| 37 | World Liberty Financial (WLFI) | 0.0562409528 | -0.28 ↓ % | 1.14 ↑ % | -4.82 ↓ % | 1.79 Billion Dollars | 25.74 Million Dollars | 0.0487988688 |
| 38 | DeXe (DEXE) | 20.48 | 1.32 ↑ % | 3.14 ↑ % | 12.96 ↑ % | 1.71 Billion Dollars | 20.77 Million Dollars | 17.77 |
| 39 | Mantle (MNT) | 0.5186 | -0.09 ↓ % | -0.43 ↓ % | -23.73 ↓ % | 1.71 Billion Dollars | 31.86 Million Dollars | 0.4499803325 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.69 Billion Dollars | 158.73 Million Dollars | 0.8676 |
| 41 | Aster (ASTER) | 0.6277 | -0.03 ↓ % | 1.27 ↑ % | -15.88 ↓ % | 1.63 Billion Dollars | 140.90 Million Dollars | 0.5446 |
| 42 | Ondo (ONDO) | 0.3331636203 | -1.19 ↓ % | -0.35 ↓ % | -8.72 ↓ % | 1.62 Billion Dollars | 124.36 Million Dollars | 0.2890777442 |
| 43 | Polkadot (DOT) | 0.9516 | -1.05 ↓ % | 0.90 ↑ % | -20.09 ↓ % | 1.61 Billion Dollars | 124.32 Million Dollars | 0.8257 |
| 44 | Uniswap (UNI) | 2.507 | -0.09 ↓ % | 2.98 ↑ % | -17.78 ↓ % | 1.56 Billion Dollars | 100.49 Million Dollars | 2.175 |
| 45 | Worldcoin (WLD) | 0.4474106848 | -2.77 ↓ % | -8.17 ↓ % | 31.07 ↑ % | 1.51 Billion Dollars | 988.78 Million Dollars | 0.3882070659 |
| 46 | OKB (OKB) | 70.13 | -0.26 ↓ % | -0.50 ↓ % | -24.69 ↓ % | 1.47 Billion Dollars | 30.46 Million Dollars | 60.85 |
| 47 | USDD (USDD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.37 Billion Dollars | 43.01 Million Dollars | 0.8673 |
| 48 | Pi (PI) | 0.1272785977 | -0.87 ↓ % | 2.94 ↑ % | -12.54 ↓ % | 1.36 Billion Dollars | 15.19 Million Dollars | 0.1104364573 |
| 49 | Internet Computer (ICP) | 2.331 | -0.88 ↓ % | 2.21 ↑ % | -12.14 ↓ % | 1.29 Billion Dollars | 69.15 Million Dollars | 2.023 |
| 50 | Sky (SKY) | 0.0552601402 | -1.18 ↓ % | -5.28 ↓ % | -13.86 ↓ % | 1.29 Billion Dollars | 17.13 Million Dollars | 0.0479478421 |
| 51 | Bitget Token (BGB) | 1.8353 | -0.18 ↓ % | 0.43 ↑ % | -18.06 ↓ % | 1.28 Billion Dollars | 18.38 Million Dollars | 1.5925 |
| 52 | Pepe (PEPE) | 0.0000027235 | -1.03 ↓ % | 1.07 ↑ % | -20.62 ↓ % | 1.13 Billion Dollars | 278.09 Million Dollars | 0.0000023631 |
| 53 | Ethereum Classic (ETC) | 6.892 | -0.43 ↓ % | 1.80 ↑ % | -16.29 ↓ % | 1.08 Billion Dollars | 44.36 Million Dollars | 5.980 |
| 54 | United Stables (U) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 1.00 Billion Dollars | 263.31 Million Dollars | 0.8679 |
| 55 | Aave (AAVE) | 62.00 | -0.30 ↓ % | 1.42 ↑ % | -25.28 ↓ % | 955.30 Million Dollars | 208.81 Million Dollars | 53.80 |
| 56 | Ethena (ENA) | 0.0924109607 | -1.52 ↓ % | -2.01 ↓ % | 3.80 ↑ % | 858.84 Million Dollars | 245.36 Million Dollars | 0.0801826803 |
| 57 | Cosmos (ATOM) | 1.6627 | 0.11 ↑ % | 0.93 ↑ % | -16.92 ↓ % | 852.12 Million Dollars | 28.46 Million Dollars | 1.4427 |
| 58 | Render (RENDER) | 1.6326 | -0.64 ↓ % | -1.09 ↓ % | -21.08 ↓ % | 846.89 Million Dollars | 44.55 Million Dollars | 1.4165 |
| 59 | Morpho (MORPHO) | 1.6824 | 0.49 ↑ % | 1.51 ↑ % | -22.93 ↓ % | 844.71 Million Dollars | 10.50 Million Dollars | 1.4598 |
| 60 | KuCoin Token (KCS) | 6.239 | -0.05 ↓ % | 1.58 ↑ % | -21.71 ↓ % | 840.10 Million Dollars | 3.37 Million Dollars | 5.413 |
| 61 | POL (prev. MATIC) (POL) | 0.0787242260 | -1.34 ↓ % | 2.87 ↑ % | -13.32 ↓ % | 838.94 Million Dollars | 59.09 Million Dollars | 0.0683070428 |
| 62 | Algorand (ALGO) | 0.0934087366 | -0.68 ↓ % | 0.26 ↑ % | -25.98 ↓ % | 833.55 Million Dollars | 36.66 Million Dollars | 0.0810484255 |
| 63 | Kaspa (KAS) | 0.0301783810 | -0.87 ↓ % | -1.31 ↓ % | -2.01 ↓ % | 829.65 Million Dollars | 11.52 Million Dollars | 0.0261850268 |
| 64 | 币安人生 (币安人生) | 0.8265 | -1.72 ↓ % | 17.06 ↑ % | 59.68 ↑ % | 826.46 Million Dollars | 87.05 Million Dollars | 0.7171 |
| 65 | Quant (QNT) | 67.83 | -1.50 ↓ % | 4.24 ↑ % | -4.81 ↓ % | 818.86 Million Dollars | 10.97 Million Dollars | 58.85 |
| 66 | Stable (STABLE) | 0.0338578766 | -1.02 ↓ % | 9.73 ↑ % | -7.86 ↓ % | 791.10 Million Dollars | 17.27 Million Dollars | 0.0293776330 |
| 67 | Venice Token (VVV) | 16.11 | -1.87 ↓ % | -10.45 ↓ % | -5.36 ↓ % | 754.16 Million Dollars | 64.31 Million Dollars | 13.98 |
| 68 | JUST (JST) | 0.0837023437 | 0.16 ↑ % | 3.19 ↑ % | -8.81 ↓ % | 715.13 Million Dollars | 43.53 Million Dollars | 0.0726264311 |
| 69 | Audiera (BEAT) | 2.329 | 2.81 ↑ % | 33.22 ↑ % | 99.06 ↑ % | 670.90 Million Dollars | 44.68 Million Dollars | 2.021 |
| 70 | GateToken (GT) | 6.206 | -0.16 ↓ % | 0.09 ↑ % | -15.41 ↓ % | 661.03 Million Dollars | 3.08 Million Dollars | 5.385 |
| 71 | siren (SIREN) | 0.8693 | -2.82 ↓ % | 18.64 ↑ % | 76.19 ↑ % | 631.65 Million Dollars | 25.55 Million Dollars | 0.7543 |
| 72 | XDC Network (XDC) | 0.0298932789 | -0.69 ↓ % | 1.85 ↑ % | -11.34 ↓ % | 614.47 Million Dollars | 10.73 Million Dollars | 0.0259376507 |
| 73 | Filecoin (FIL) | 0.7460 | -0.16 ↓ % | 2.27 ↑ % | -23.08 ↓ % | 587.85 Million Dollars | 106.14 Million Dollars | 0.6473 |
| 74 | Flare (FLR) | 0.0068225357 | 0.40 ↑ % | 1.82 ↑ % | -11.70 ↓ % | 583.02 Million Dollars | 3.40 Million Dollars | 0.0059197436 |
| 75 | Aptos (APT) | 0.6684 | -0.93 ↓ % | 0.92 ↑ % | -29.13 ↓ % | 548.21 Million Dollars | 105.38 Million Dollars | 0.5800 |
| 76 | Injective (INJ) | 5.284 | 0.06 ↑ % | 2.27 ↑ % | -19.10 ↓ % | 528.22 Million Dollars | 127.00 Million Dollars | 4.585 |
| 77 | Jupiter (JUP) | 0.1547200814 | -1.63 ↓ % | -1.15 ↓ % | -17.04 ↓ % | 513.72 Million Dollars | 21.19 Million Dollars | 0.1342467466 |
| 78 | Midnight (NIGHT) | 0.0309322578 | -0.76 ↓ % | -0.39 ↓ % | -19.30 ↓ % | 513.70 Million Dollars | 41.90 Million Dollars | 0.0268391467 |
| 79 | Arbitrum (ARB) | 0.0815766140 | -0.48 ↓ % | 1.94 ↑ % | -21.50 ↓ % | 510.33 Million Dollars | 70.01 Million Dollars | 0.0707819885 |
| 80 | Pump.fun (PUMP) | 0.0014530610 | -1.19 ↓ % | 3.83 ↑ % | -19.17 ↓ % | 508.78 Million Dollars | 56.50 Million Dollars | 0.0012607847 |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.10 ↑ % | 494.20 Million Dollars | 30.78 Million Dollars | 0.8671 |
| 82 | Nexo (NEXO) | 0.7523 | -0.24 ↓ % | 1.53 ↑ % | -13.14 ↓ % | 486.06 Million Dollars | 6.32 Million Dollars | 0.6527 |
| 83 | 0.2062503555 | 0.30 ↑ % | 4.61 ↑ % | -24.51 ↓ % | 465.90 Million Dollars | 134.12 Million Dollars | 0.1789582772 | |
| 84 | EURC (EURC) | 1.1502 | -0.01 ↓ % | -0.14 ↓ % | -1.36 ↓ % | 441.70 Million Dollars | 48.08 Million Dollars | 0.9980 |
| 85 | Dash (DASH) | 32.98 | -1.27 ↓ % | 5.50 ↑ % | -16.43 ↓ % | 419.65 Million Dollars | 71.98 Million Dollars | 28.61 |
| 86 | Pudgy Penguins (PENGU) | 0.0066366140 | 1.84 ↑ % | 6.54 ↑ % | -17.28 ↓ % | 417.18 Million Dollars | 108.85 Million Dollars | 0.0057584241 |
| 87 | VeChain (VET) | 0.0047964997 | -1.03 ↓ % | 1.33 ↑ % | -21.81 ↓ % | 412.43 Million Dollars | 21.53 Million Dollars | 0.0041618029 |
| 88 | PancakeSwap (CAKE) | 1.2253 | -0.52 ↓ % | 4.83 ↑ % | -19.49 ↓ % | 398.41 Million Dollars | 33.42 Million Dollars | 1.0632 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6010 | -1.11 ↓ % | 0.21 ↑ % | -20.06 ↓ % | 380.10 Million Dollars | 184.37 Million Dollars | 1.3892 |
| 90 | Bonk (BONK) | 0.0000042933 | -0.92 ↓ % | 0.51 ↑ % | -21.64 ↓ % | 377.79 Million Dollars | 39.11 Million Dollars | 0.0000037252 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5617 | -0.79 ↓ % | 0.72 ↑ % | -22.95 ↓ % | 369.07 Million Dollars | 60.68 Million Dollars | 0.4874085379 |
| 92 | Terra Classic (LUNC) | 0.0000665921 | -0.31 ↓ % | 14.72 ↑ % | -17.20 ↓ % | 368.86 Million Dollars | 35.97 Million Dollars | 0.0000577803 |
| 93 | SKYAI (SKYAI) | 0.3487777726 | -2.02 ↓ % | 80.90 ↑ % | 91.02 ↑ % | 348.78 Million Dollars | 99.36 Million Dollars | 0.3026257538 |
| 94 | Lighter (LIT) | 1.4021 | -3.46 ↓ % | -2.55 ↓ % | 1.00 ↑ % | 350.52 Million Dollars | 54.10 Million Dollars | 1.2165 |
| 95 | Sei (SEI) | 0.0481121222 | -0.06 ↓ % | 1.47 ↑ % | -26.65 ↓ % | 341.44 Million Dollars | 53.03 Million Dollars | 0.0417456856 |
| 96 | First Digital USD (FDUSD) | 0.9973 | -0.01 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 338.79 Million Dollars | 149.83 Million Dollars | 0.8654 |
| 97 | Kite (KITE) | 0.1875571710 | -0.99 ↓ % | 6.53 ↑ % | -8.08 ↓ % | 337.60 Million Dollars | 33.92 Million Dollars | 0.1627386684 |
| 98 | Sun [New] (SUN) | 0.0175471454 | 0.05 ↑ % | 1.21 ↑ % | -3.35 ↓ % | 337.45 Million Dollars | 46.87 Million Dollars | 0.0152252194 |
| 99 | Stacks (STX) | 0.1848933007 | -0.96 ↓ % | 4.31 ↑ % | -21.37 ↓ % | 335.51 Million Dollars | 9.40 Million Dollars | 0.1604272947 |
| 100 | LayerZero (ZRO) | 0.9079 | -1.96 ↓ % | -5.55 ↓ % | -20.81 ↓ % | 311.61 Million Dollars | 28.31 Million Dollars | 0.7878 |
