Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,409.58 | -0.36 ↓ % | -2.98 ↓ % | -5.02 ↓ % | 1,191.06 Billion Dollars | 48.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,545.73 | -0.16 ↓ % | -5.22 ↓ % | -8.58 ↓ % | 186.54 Billion Dollars | 18.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 186.08 Billion Dollars | 88.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 563.71 | -0.29 ↓ % | 0.29 ↑ % | -1.54 ↓ % | 75.98 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.60 Billion Dollars | 16.42 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0247 | -0.58 ↓ % | -4.12 ↓ % | -8.99 ↓ % | 63.78 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.61 | -0.59 ↓ % | 0.76 ↑ % | 0.47 ↑ % | 39.84 Billion Dollars | 4.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3217755672 | -0.05 ↓ % | -1.98 ↓ % | 0.09 ↑ % | 30.52 Billion Dollars | 818.61 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.02 | -0.43 ↓ % | -1.10 ↓ % | -7.95 ↓ % | 15.69 Billion Dollars | 863.90 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0736094003 | -0.34 ↓ % | -2.96 ↓ % | -10.53 ↓ % | 11.40 Billion Dollars | 963.99 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.227 | 0.13 ↑ % | -2.26 ↓ % | -3.24 ↓ % | 8.49 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 396.70 | -0.33 ↓ % | -3.86 ↓ % | -11.51 ↓ % | 6.64 Billion Dollars | 495.14 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1744346179 | -0.61 ↓ % | -4.14 ↓ % | -19.58 ↓ % | 5.92 Billion Dollars | 236.00 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 308.95 | 0.85 ↑ % | -1.17 ↓ % | -4.43 ↓ % | 5.80 Billion Dollars | 132.03 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1485872572 | -0.20 ↓ % | -2.41 ↓ % | -3.86 ↓ % | 5.78 Billion Dollars | 18.68 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 113.50 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1436986088 | -0.22 ↓ % | -2.62 ↓ % | -10.08 ↓ % | 5.23 Billion Dollars | 503.32 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.152 | -0.40 ↓ % | -3.75 ↓ % | -8.53 ↓ % | 5.20 Billion Dollars | 311.09 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 4.68 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 4.47 Billion Dollars | 94.59 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5442 | -0.60 ↓ % | -1.97 ↓ % | -4.39 ↓ % | 4.17 Billion Dollars | 48.44 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.41 | -0.62 ↓ % | -0.24 ↓ % | -0.80 ↓ % | 3.88 Billion Dollars | 178.58 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 40.93 | -0.84 ↓ % | -0.90 ↓ % | -5.87 ↓ % | 3.16 Billion Dollars | 282.55 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0727214857 | -0.40 ↓ % | -0.74 ↓ % | -7.88 ↓ % | 3.16 Billion Dollars | 62.47 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 2.96 Billion Dollars | 49.73 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 155.78 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6767 | -0.44 ↓ % | -2.03 ↓ % | -4.75 ↓ % | 2.73 Billion Dollars | 440.58 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.132 | -0.46 ↓ % | -4.40 ↓ % | 1.67 ↑ % | 2.65 Billion Dollars | 335.09 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0543493746 | -0.33 ↓ % | -2.82 ↓ % | -6.35 ↓ % | 2.50 Billion Dollars | 9.07 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,039.28 | 0.04 ↑ % | 1.68 ↑ % | -2.23 ↓ % | 2.48 Billion Dollars | 234.37 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041564 | -0.62 ↓ % | -4.78 ↓ % | -11.86 ↓ % | 2.45 Billion Dollars | 92.71 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7915 | -0.73 ↓ % | -7.61 ↓ % | -14.85 ↓ % | 2.33 Billion Dollars | 400.40 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 209.47 | -0.25 ↓ % | -3.73 ↓ % | -7.37 ↓ % | 2.32 Billion Dollars | 228.02 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.07 | 0.53 ↑ % | 0.05 ↑ % | 38.70 ↑ % | 1.93 Billion Dollars | 37.30 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,043.39 | 0.04 ↑ % | 1.77 ↑ % | -2.32 ↓ % | 1.83 Billion Dollars | 169.29 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0573821196 | 0.11 ↑ % | -5.72 ↓ % | -0.85 ↓ % | 1.82 Billion Dollars | 47.49 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.856 | -0.91 ↓ % | -2.19 ↓ % | -6.39 ↓ % | 1.77 Billion Dollars | 165.79 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6179 | -0.26 ↓ % | -0.07 ↓ % | -0.24 ↓ % | 1.67 Billion Dollars | 84.56 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4639737875 | -0.69 ↓ % | -8.80 ↓ % | -23.33 ↓ % | 1.61 Billion Dollars | 410.39 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 222.94 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.40 | -0.20 ↓ % | -2.20 ↓ % | 1.66 ↑ % | 1.56 Billion Dollars | 30.09 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3074927873 | -0.30 ↓ % | -1.72 ↓ % | -11.55 ↓ % | 1.50 Billion Dollars | 94.94 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8291 | -0.34 ↓ % | -5.39 ↓ % | -12.77 ↓ % | 1.40 Billion Dollars | 112.01 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4201673613 | -0.87 ↓ % | -16.45 ↓ % | -19.85 ↓ % | 1.39 Billion Dollars | 77.99 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9982 | 0.08 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 1.38 Billion Dollars | 9.33 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1273635249 | -0.02 ↓ % | 1.04 ↑ % | -2.78 ↓ % | 1.37 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 85.23 | 0.59 ↑ % | 4.51 ↑ % | 17.82 ↑ % | 1.31 Billion Dollars | 475.43 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0507508850 | -0.66 ↓ % | -4.73 ↓ % | -12.62 ↓ % | 1.18 Billion Dollars | 20.60 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.117 | -0.60 ↓ % | -5.24 ↓ % | -4.57 ↓ % | 1.17 Billion Dollars | 61.63 Million Dollars | 0.0000000000 |
| 50 | MemeCore (M) | 0.8826 | 2.07 ↑ % | 11.57 ↑ % | -69.84 ↓ % | 1.16 Billion Dollars | 28.61 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6277 | 0.11 ↑ % | -1.83 ↓ % | -7.91 ↓ % | 1.14 Billion Dollars | 12.89 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.958 | -0.33 ↓ % | -1.47 ↓ % | -3.44 ↓ % | 1.09 Billion Dollars | 52.14 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | 0.05 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 1.01 Billion Dollars | 177.48 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023242 | -0.39 ↓ % | -6.82 ↓ % | -16.54 ↓ % | 961.67 Million Dollars | 263.37 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.719 | -0.38 ↓ % | -3.29 ↓ % | -5.54 ↓ % | 904.80 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0358407267 | 0.43 ↑ % | -3.80 ↓ % | 6.41 ↑ % | 858.03 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6607 | -0.02 ↓ % | -6.21 ↓ % | -12.57 ↓ % | 844.92 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6004 | -0.14 ↓ % | -1.64 ↓ % | -11.43 ↓ % | 825.60 Million Dollars | 42.48 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 64.10 | -0.47 ↓ % | -5.03 ↓ % | -7.62 ↓ % | 773.81 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.4896 | -0.77 ↓ % | -3.74 ↓ % | -10.79 ↓ % | 772.76 Million Dollars | 39.45 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0719424415 | -1.09 ↓ % | -0.98 ↓ % | -7.10 ↓ % | 767.46 Million Dollars | 68.64 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0271925993 | -0.46 ↓ % | -2.25 ↓ % | -8.35 ↓ % | 748.75 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0825506689 | -0.41 ↓ % | -6.87 ↓ % | -10.18 ↓ % | 737.56 Million Dollars | 39.52 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0782427920 | -0.25 ↓ % | -7.24 ↓ % | -9.97 ↓ % | 727.17 Million Dollars | 174.42 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2172166266 | -1.29 ↓ % | -5.21 ↓ % | 17.53 ↑ % | 721.23 Million Dollars | 59.37 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7200 | -0.28 ↓ % | 1.12 ↑ % | 0.22 ↑ % | 719.95 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0829302125 | 0.23 ↑ % | 2.43 ↑ % | 8.33 ↑ % | 708.54 Million Dollars | 33.91 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.426 | -0.04 ↓ % | 31.68 ↑ % | 27.95 ↑ % | 698.70 Million Dollars | 61.69 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.483 | 1.05 ↑ % | -0.43 ↓ % | -1.03 ↓ % | 690.70 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.55 | -0.37 ↓ % | 3.82 ↑ % | -4.32 ↓ % | 637.02 Million Dollars | 51.75 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0280561290 | -0.07 ↓ % | -2.44 ↓ % | -5.57 ↓ % | 589.44 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0066807260 | -0.73 ↓ % | -4.22 ↓ % | -9.26 ↓ % | 578.49 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7224 | -0.37 ↓ % | -4.10 ↓ % | -6.01 ↓ % | 571.84 Million Dollars | 111.76 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0303001679 | -0.15 ↓ % | -6.45 ↓ % | -2.31 ↓ % | 503.21 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0012215731 | 0.19 ↑ % | -3.56 ↓ % | -10.60 ↓ % | 497.18 Million Dollars | 79.48 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 493.43 Million Dollars | 39.91 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5863 | -0.52 ↓ % | -6.45 ↓ % | -5.78 ↓ % | 488.04 Million Dollars | 83.42 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7234 | -0.07 ↓ % | -3.60 ↓ % | -7.78 ↓ % | 467.40 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0716768264 | -0.64 ↓ % | -5.87 ↓ % | -13.06 ↓ % | 456.07 Million Dollars | 59.87 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.525 | 0.12 ↑ % | 8.33 ↑ % | -10.44 ↓ % | 452.40 Million Dollars | 148.55 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4585189347 | -0.67 ↓ % | -10.03 ↓ % | 1.87 ↑ % | 439.26 Million Dollars | 41.54 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3303 | -0.34 ↓ % | 0.72 ↑ % | -1.41 ↓ % | 430.53 Million Dollars | 42.96 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1410 | 0.00 ↓ % | 0.55 ↑ % | -0.44 ↓ % | 428.97 Million Dollars | 54.55 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.40 | -1.13 ↓ % | -2.82 ↓ % | -4.20 ↓ % | 425.88 Million Dollars | 49.55 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6813 | 2.69 ↑ % | 3.34 ↑ % | 10.02 ↑ % | 420.32 Million Dollars | 56.86 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6975 | 0.80 ↑ % | 0.19 ↑ % | -7.52 ↓ % | 403.00 Million Dollars | 276.26 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0044551120 | -0.48 ↓ % | -1.84 ↓ % | -7.63 ↓ % | 383.07 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0524534354 | -0.65 ↓ % | -10.70 ↓ % | -1.54 ↓ % | 378.60 Million Dollars | 71.29 Million Dollars | 0.0000000000 |
| 89 | 0.1656078849 | -0.32 ↓ % | -4.38 ↓ % | -13.61 ↓ % | 374.09 Million Dollars | 126.48 Million Dollars | 0.0000000000 | |
| 90 | Jito (JTO) | 0.7605 | 0.15 ↑ % | 12.57 ↑ % | 6.71 ↑ % | 370.68 Million Dollars | 99.35 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0058694334 | -0.16 ↓ % | -2.66 ↓ % | -8.82 ↓ % | 368.95 Million Dollars | 87.34 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040578 | -0.51 ↓ % | -4.27 ↓ % | -8.76 ↓ % | 357.07 Million Dollars | 41.08 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000636597 | 0.09 ↑ % | 4.01 ↑ % | -6.81 ↓ % | 352.04 Million Dollars | 32.35 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9968 | 0.01 ↑ % | -0.03 ↓ % | -0.14 ↓ % | 348.98 Million Dollars | 318.59 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5183 | -0.72 ↓ % | -4.10 ↓ % | -12.18 ↓ % | 340.53 Million Dollars | 56.52 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.3611230092 | -1.71 ↓ % | 2.28 ↑ % | 6.68 ↑ % | 334.89 Million Dollars | 69.45 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3556065598 | 0.07 ↑ % | -4.25 ↓ % | -5.57 ↓ % | 327.13 Million Dollars | 39.28 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3271011668 | 2.45 ↑ % | 9.63 ↑ % | -4.63 ↓ % | 327.10 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0168045141 | -0.04 ↓ % | -1.76 ↓ % | -1.63 ↓ % | 323.17 Million Dollars | 64.80 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1644053743 | -0.50 ↓ % | -3.68 ↓ % | -8.62 ↓ % | 298.33 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
