Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,055.47 | -0.61 ↓ % | -1.89 ↓ % | -8.42 ↓ % | 1,184.04 Billion Dollars | 17.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,558.29 | -0.49 ↓ % | -1.12 ↓ % | -10.36 ↓ % | 188.06 Billion Dollars | 6.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.04 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 186.12 Billion Dollars | 40.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 549.24 | -0.29 ↓ % | -1.52 ↓ % | -7.33 ↓ % | 74.03 Billion Dollars | 917.48 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 73.74 Billion Dollars | 6.24 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0368 | -0.67 ↓ % | -1.38 ↓ % | -9.13 ↓ % | 64.53 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.95 | -0.53 ↓ % | 0.13 ↑ % | -4.14 ↓ % | 41.21 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3216255006 | -0.04 ↓ % | -0.05 ↓ % | -1.94 ↓ % | 30.51 Billion Dollars | 494.83 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.56 | -0.20 ↓ % | -0.77 ↓ % | -9.90 ↓ % | 15.57 Billion Dollars | 340.02 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0724421051 | -0.51 ↓ % | -2.69 ↓ % | -13.25 ↓ % | 11.22 Billion Dollars | 461.01 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.411 | 0.08 ↑ % | -0.09 ↓ % | -1.43 ↓ % | 8.66 Billion Dollars | 608.49 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 372.49 | -0.61 ↓ % | -6.98 ↓ % | -16.61 ↓ % | 6.24 Billion Dollars | 361.50 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1712447606 | -0.55 ↓ % | -1.77 ↓ % | -20.14 ↓ % | 5.82 Billion Dollars | 116.54 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 309.68 | 0.08 ↑ % | -0.98 ↓ % | -3.95 ↓ % | 5.81 Billion Dollars | 106.54 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1486518738 | 0.18 ↑ % | -2.92 ↓ % | -2.79 ↓ % | 5.79 Billion Dollars | 10.77 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.05 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 65.45 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.218 | -0.47 ↓ % | -1.09 ↓ % | -8.94 ↓ % | 5.25 Billion Dollars | 191.86 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1429238423 | -0.37 ↓ % | -1.73 ↓ % | -10.88 ↓ % | 5.20 Billion Dollars | 222.66 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 4.66 Billion Dollars | 564.69 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 32.38 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5815 | -0.13 ↓ % | 0.75 ↑ % | -3.38 ↓ % | 4.27 Billion Dollars | 38.31 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.54 | -0.13 ↓ % | -3.41 ↓ % | -4.46 ↓ % | 3.82 Billion Dollars | 81.48 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.65 | -0.24 ↓ % | 1.09 ↑ % | -5.37 ↓ % | 3.30 Billion Dollars | 185.24 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0711622362 | -0.18 ↓ % | -0.54 ↓ % | -10.15 ↓ % | 3.09 Billion Dollars | 39.31 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.96 Billion Dollars | 34.09 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.476 | 0.47 ↑ % | 1.23 ↑ % | 3.89 ↑ % | 2.80 Billion Dollars | 206.53 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 66.03 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6770 | -0.49 ↓ % | -1.04 ↓ % | -4.36 ↓ % | 2.73 Billion Dollars | 199.94 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,050.51 | 0.03 ↑ % | -0.41 ↓ % | -3.00 ↓ % | 2.48 Billion Dollars | 71.04 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0536039014 | -0.45 ↓ % | -1.97 ↓ % | -9.42 ↓ % | 2.47 Billion Dollars | 5.87 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041503 | -0.22 ↓ % | -1.64 ↓ % | -11.67 ↓ % | 2.45 Billion Dollars | 49.70 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8282 | -0.05 ↓ % | -3.82 ↓ % | -15.62 ↓ % | 2.38 Billion Dollars | 216.94 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.12 | -0.32 ↓ % | -2.05 ↓ % | -11.53 ↓ % | 2.27 Billion Dollars | 110.28 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0584446022 | -0.03 ↓ % | 0.43 ↑ % | -2.85 ↓ % | 1.86 Billion Dollars | 23.27 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,054.65 | 0.04 ↑ % | -0.43 ↓ % | -3.06 ↓ % | 1.83 Billion Dollars | 67.64 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 21.73 | 1.11 ↑ % | -2.07 ↓ % | 59.97 ↑ % | 1.82 Billion Dollars | 14.95 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.916 | -0.33 ↓ % | -0.18 ↓ % | -4.58 ↓ % | 1.81 Billion Dollars | 114.39 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6218 | -0.53 ↓ % | 0.13 ↑ % | -3.41 ↓ % | 1.68 Billion Dollars | 63.29 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.90 | -0.11 ↓ % | -1.32 ↓ % | 1.40 ↑ % | 1.64 Billion Dollars | 28.32 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 85.91 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4353731804 | -1.35 ↓ % | -1.17 ↓ % | -31.67 ↓ % | 1.52 Billion Dollars | 199.50 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3068436369 | -0.74 ↓ % | -1.03 ↓ % | -9.22 ↓ % | 1.49 Billion Dollars | 42.53 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.04 | -0.15 ↓ % | -3.99 ↓ % | 20.28 ↑ % | 1.40 Billion Dollars | 272.97 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4246977039 | -0.22 ↓ % | -2.57 ↓ % | -20.77 ↓ % | 1.40 Billion Dollars | 26.26 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9985 | 0.02 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.39 Billion Dollars | 100.44 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8102 | -0.64 ↓ % | 0.06 ↑ % | -15.49 ↓ % | 1.37 Billion Dollars | 78.07 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1215034724 | -2.11 ↓ % | -6.14 ↓ % | -10.71 ↓ % | 1.32 Billion Dollars | 10.80 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.160 | 0.45 ↑ % | 0.67 ↑ % | -4.25 ↓ % | 1.20 Billion Dollars | 32.16 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0494836016 | 0.10 ↑ % | -0.34 ↓ % | -16.90 ↓ % | 1.15 Billion Dollars | 12.48 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6247 | -0.48 ↓ % | -0.92 ↓ % | -7.79 ↓ % | 1.14 Billion Dollars | 10.39 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.985 | -0.20 ↓ % | -1.59 ↓ % | -4.95 ↓ % | 1.10 Billion Dollars | 29.53 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.01 Billion Dollars | 85.36 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023368 | -0.69 ↓ % | -1.80 ↓ % | -17.79 ↓ % | 966.90 Million Dollars | 113.22 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.684 | -0.46 ↓ % | -1.28 ↓ % | -9.27 ↓ % | 900.03 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7404 | -0.56 ↓ % | 0.73 ↑ % | -4.01 ↓ % | 885.62 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 56 | MemeCore (M) | 0.6496 | 0.33 ↑ % | -10.79 ↓ % | -77.65 ↓ % | 856.18 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0353817062 | 0.94 ↑ % | -5.14 ↓ % | 3.63 ↑ % | 849.77 Million Dollars | 112.24 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5696 | -0.46 ↓ % | -0.02 ↓ % | -11.69 ↓ % | 809.98 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 59 | Velvet (VELVET) | 1.9026 | 4.25 ↑ % | 20.47 ↑ % | 298.04 ↑ % | 800.65 Million Dollars | 67.74 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.743 | 0.70 ↑ % | -1.02 ↓ % | 55.46 ↑ % | 790.08 Million Dollars | 37.08 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5235 | -0.62 ↓ % | -2.45 ↓ % | -9.49 ↓ % | 790.37 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0881506136 | -0.07 ↓ % | 1.44 ↑ % | -2.52 ↓ % | 787.64 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.84 | 0.21 ↑ % | -0.91 ↓ % | -8.52 ↓ % | 782.85 Million Dollars | 4.58 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0277189977 | -0.43 ↓ % | -0.73 ↓ % | -6.81 ↓ % | 763.41 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0711358453 | 0.07 ↑ % | 0.26 ↑ % | -11.39 ↓ % | 758.98 Million Dollars | 32.29 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0883293604 | 0.38 ↑ % | 2.86 ↑ % | 5.19 ↑ % | 754.67 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0762411044 | -0.68 ↓ % | -1.16 ↓ % | -17.62 ↓ % | 708.57 Million Dollars | 86.22 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7002 | -1.87 ↓ % | -0.14 ↓ % | -0.15 ↓ % | 700.19 Million Dollars | 82.30 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.531 | -0.16 ↓ % | -0.11 ↓ % | -2.72 ↓ % | 695.79 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2072892450 | -0.74 ↓ % | -5.33 ↓ % | -4.34 ↓ % | 688.27 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.95 | -0.84 ↓ % | -4.83 ↓ % | -16.71 ↓ % | 609.35 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278052561 | 0.11 ↑ % | -0.09 ↓ % | -5.95 ↓ % | 584.18 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014218561 | 0.12 ↑ % | 4.25 ↑ % | -6.92 ↓ % | 577.45 Million Dollars | 126.67 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0065378642 | -0.50 ↓ % | -1.89 ↓ % | -12.26 ↓ % | 566.31 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7135 | 0.05 ↑ % | -2.33 ↓ % | -11.71 ↓ % | 565.73 Million Dollars | 57.24 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0305632815 | 1.90 ↑ % | -0.41 ↓ % | -8.72 ↓ % | 507.58 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 493.30 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5714 | -0.14 ↓ % | -1.79 ↓ % | -14.53 ↓ % | 475.69 Million Dollars | 45.91 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0736805472 | -0.37 ↓ % | -0.01 ↓ % | -12.52 ↓ % | 468.82 Million Dollars | 28.18 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7199 | -0.09 ↓ % | -0.89 ↓ % | -9.54 ↓ % | 465.14 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.558 | -0.72 ↓ % | -2.59 ↓ % | -8.30 ↓ % | 455.66 Million Dollars | 58.10 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4715899407 | -0.69 ↓ % | 1.59 ↑ % | -10.25 ↓ % | 451.71 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3446 | -0.39 ↓ % | 1.84 ↑ % | -2.75 ↓ % | 435.15 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1390 | -0.03 ↓ % | 0.02 ↑ % | -0.66 ↓ % | 432.27 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.7275 | 1.19 ↑ % | -0.90 ↓ % | 5.76 ↑ % | 431.88 Million Dollars | 32.49 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.15 | 0.01 ↑ % | -2.62 ↓ % | -8.70 ↓ % | 409.94 Million Dollars | 41.62 Million Dollars | 0.0000000000 |
| 87 | 0.1776091517 | -0.09 ↓ % | 2.89 ↑ % | -3.06 ↓ % | 401.20 Million Dollars | 93.24 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.8195 | -0.92 ↓ % | 0.55 ↑ % | 23.58 ↑ % | 400.32 Million Dollars | 66.25 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6302 | -0.39 ↓ % | -2.51 ↓ % | -15.33 ↓ % | 387.02 Million Dollars | 155.23 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044874274 | -0.52 ↓ % | -1.91 ↓ % | -8.73 ↓ % | 385.85 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060349586 | -0.80 ↓ % | -2.77 ↓ % | -10.65 ↓ % | 379.36 Million Dollars | 45.62 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041223 | -0.39 ↓ % | -0.89 ↓ % | -10.14 ↓ % | 362.74 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0490644037 | -0.25 ↓ % | -1.87 ↓ % | -11.03 ↓ % | 354.14 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9979 | 0.10 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 349.37 Million Dollars | 156.14 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5301 | -0.74 ↓ % | -0.18 ↓ % | -12.12 ↓ % | 348.31 Million Dollars | 35.93 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3732478243 | -0.55 ↓ % | -0.11 ↓ % | -0.20 ↓ % | 343.36 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000613351 | -0.98 ↓ % | 1.24 ↑ % | -9.02 ↓ % | 339.07 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167486689 | 0.01 ↑ % | 0.08 ↑ % | -3.10 ↓ % | 322.10 Million Dollars | 55.17 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3339615761 | -0.49 ↓ % | -3.36 ↓ % | -3.67 ↓ % | 309.70 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1662601696 | 0.23 ↑ % | -1.51 ↓ % | -8.21 ↓ % | 301.70 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
