Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,556.73 | -0.54 ↓ % | 1.27 ↑ % | -14.77 ↓ % | 1,253.58 Billion Dollars | 36.95 Billion Dollars | 54,252.70 |
| 2 | Ethereum (ETH) | 1,652.02 | -0.86 ↓ % | 3.69 ↑ % | -17.24 ↓ % | 199.37 Billion Dollars | 16.11 Billion Dollars | 1,432.73 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.10 ↑ % | 186.88 Billion Dollars | 72.44 Billion Dollars | 0.8669 |
| 4 | BNB (BNB) | 595.29 | -0.81 ↓ % | 2.27 ↑ % | -14.58 ↓ % | 80.24 Billion Dollars | 1.31 Billion Dollars | 516.27 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 75.63 Billion Dollars | 11.06 Billion Dollars | 0.8670 |
| 6 | XRP (XRP) | 1.1383 | -0.86 ↓ % | 1.52 ↑ % | -13.70 ↓ % | 70.64 Billion Dollars | 2.19 Billion Dollars | 0.9872 |
| 7 | Solana (SOL) | 65.30 | -0.93 ↓ % | 2.07 ↑ % | -20.22 ↓ % | 37.83 Billion Dollars | 2.72 Billion Dollars | 56.64 |
| 8 | TRON (TRX) | 0.3270249882 | -0.02 ↓ % | 0.75 ↑ % | -6.78 ↓ % | 31.01 Billion Dollars | 521.92 Million Dollars | 0.2836143832 |
| 9 | Hyperliquid (HYPE) | 60.87 | -0.26 ↓ % | 2.32 ↑ % | -16.89 ↓ % | 15.45 Billion Dollars | 770.83 Million Dollars | 52.79 |
| 10 | Dogecoin (DOGE) | 0.0847735766 | -0.77 ↓ % | 1.26 ↑ % | -15.54 ↓ % | 13.10 Billion Dollars | 837.46 Million Dollars | 0.0735203929 |
| 11 | UNUS SED LEO (LEO) | 9.676 | 0.05 ↑ % | 1.56 ↑ % | -3.18 ↓ % | 8.91 Billion Dollars | 1.07 Million Dollars | 8.392 |
| 12 | Zcash (ZEC) | 426.83 | -1.20 ↓ % | 13.05 ↑ % | -24.08 ↓ % | 7.13 Billion Dollars | 1.44 Billion Dollars | 370.17 |
| 13 | Stellar (XLM) | 0.1998966403 | -0.18 ↓ % | -5.37 ↓ % | -24.05 ↓ % | 6.74 Billion Dollars | 669.23 Million Dollars | 0.1733615607 |
| 14 | Canton (CC) | 0.1644360367 | -0.31 ↓ % | -1.14 ↓ % | 6.45 ↑ % | 6.37 Billion Dollars | 31.46 Million Dollars | 0.1426081395 |
| 15 | Cardano (ADA) | 0.1609195018 | -1.38 ↓ % | -0.08 ↓ % | -31.22 ↓ % | 5.83 Billion Dollars | 525.12 Million Dollars | 0.1395584035 |
| 16 | Chainlink (LINK) | 7.754 | -0.93 ↓ % | 2.12 ↑ % | -14.73 ↓ % | 5.64 Billion Dollars | 340.22 Million Dollars | 6.724 |
| 17 | Monero (XMR) | 302.72 | -0.79 ↓ % | 2.29 ↑ % | -15.39 ↓ % | 5.58 Billion Dollars | 96.46 Million Dollars | 262.54 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 48.91 Million Dollars | 0.8669 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.02 ↑ % | -0.03 ↓ % | 0.08 ↑ % | 4.61 Billion Dollars | 1.00 Billion Dollars | 0.8665 |
| 20 | Toncoin (TON) | 1.7004 | -1.24 ↓ % | 0.53 ↑ % | -13.92 ↓ % | 4.55 Billion Dollars | 209.40 Million Dollars | 1.4747 |
| 21 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 4.50 Billion Dollars | 47.39 Million Dollars | 0.8668 |
| 22 | Bitcoin Cash (BCH) | 220.72 | -0.20 ↓ % | -1.05 ↓ % | -26.12 ↓ % | 4.42 Billion Dollars | 188.91 Million Dollars | 191.42 |
| 23 | MemeCore (M) | 2.996 | -0.13 ↓ % | -4.09 ↓ % | 3.05 ↑ % | 3.93 Billion Dollars | 9.94 Million Dollars | 2.598 |
| 24 | Hedera (HBAR) | 0.0813027711 | -0.56 ↓ % | -0.16 ↓ % | -14.72 ↓ % | 3.53 Billion Dollars | 55.58 Million Dollars | 0.0705103161 |
| 25 | Litecoin (LTC) | 42.21 | -0.25 ↓ % | 1.48 ↑ % | -18.20 ↓ % | 3.26 Billion Dollars | 319.83 Million Dollars | 36.60 |
| 26 | Sui (SUI) | 0.7365 | -1.50 ↓ % | -1.77 ↓ % | -16.97 ↓ % | 2.97 Billion Dollars | 576.62 Million Dollars | 0.6387 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.86 Billion Dollars | 129.87 Million Dollars | 0.8670 |
| 28 | Avalanche (AVAX) | 6.589 | -0.57 ↓ % | -2.62 ↓ % | -26.10 ↓ % | 2.84 Billion Dollars | 300.37 Million Dollars | 5.714 |
| 29 | Shiba Inu (SHIB) | 0.0000046653 | -0.48 ↓ % | -0.26 ↓ % | -14.93 ↓ % | 2.75 Billion Dollars | 73.08 Million Dollars | 0.0000040460 |
| 30 | Cronos (CRO) | 0.0604398576 | -1.10 ↓ % | 2.53 ↑ % | -9.60 ↓ % | 2.71 Billion Dollars | 7.89 Million Dollars | 0.0524168292 |
| 31 | NEAR Protocol (NEAR) | 2.032 | -1.31 ↓ % | 8.66 ↑ % | -12.39 ↓ % | 2.64 Billion Dollars | 603.13 Million Dollars | 1.7627 |
| 32 | Tether Gold (XAUt) | 4,291.64 | -0.12 ↓ % | -0.15 ↓ % | -4.52 ↓ % | 2.63 Billion Dollars | 145.60 Million Dollars | 3,721.95 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 2.55 Billion Dollars | 103.60 Million Dollars | 0.8673 |
| 34 | Bittensor (TAO) | 208.73 | -0.75 ↓ % | 3.13 ↑ % | -17.29 ↓ % | 2.29 Billion Dollars | 232.68 Million Dollars | 181.02 |
| 35 | 0.7159 | 0.14 ↑ % | 0.16 ↑ % | 16.02 ↑ % | 2.03 Billion Dollars | 227.62 Million Dollars | 0.6208 | |
| 36 | PAX Gold (PAXG) | 4,303.61 | -0.16 ↓ % | -0.01 ↓ % | -4.45 ↓ % | 1.98 Billion Dollars | 176.39 Million Dollars | 3,732.33 |
| 37 | DeXe (DEXE) | 21.68 | 4.13 ↑ % | 9.35 ↑ % | 11.93 ↑ % | 1.82 Billion Dollars | 22.01 Million Dollars | 18.81 |
| 38 | Mantle (MNT) | 0.5444 | -0.44 ↓ % | 4.30 ↑ % | -16.66 ↓ % | 1.80 Billion Dollars | 36.28 Million Dollars | 0.4721321399 |
| 39 | World Liberty Financial (WLFI) | 0.0551627181 | -1.23 ↓ % | -0.60 ↓ % | -7.27 ↓ % | 1.75 Billion Dollars | 32.74 Million Dollars | 0.0478401982 |
| 40 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.69 Billion Dollars | 160.53 Million Dollars | 0.8674 |
| 41 | Ondo (ONDO) | 0.3460576656 | -0.13 ↓ % | 2.87 ↑ % | -4.66 ↓ % | 1.69 Billion Dollars | 158.11 Million Dollars | 0.3001205868 |
| 42 | Aster (ASTER) | 0.6282 | -0.79 ↓ % | 0.07 ↑ % | -12.29 ↓ % | 1.63 Billion Dollars | 106.45 Million Dollars | 0.5448 |
| 43 | Polkadot (DOT) | 0.9569 | -0.72 ↓ % | -0.45 ↓ % | -19.30 ↓ % | 1.61 Billion Dollars | 104.38 Million Dollars | 0.8298 |
| 44 | Worldcoin (WLD) | 0.4738805304 | -0.08 ↓ % | 4.87 ↑ % | 21.67 ↑ % | 1.60 Billion Dollars | 756.47 Million Dollars | 0.4109757333 |
| 45 | Uniswap (UNI) | 2.537 | -0.27 ↓ % | -0.27 ↓ % | -15.38 ↓ % | 1.58 Billion Dollars | 130.98 Million Dollars | 2.200 |
| 46 | OKB (OKB) | 71.94 | -0.37 ↓ % | 0.47 ↑ % | -20.81 ↓ % | 1.51 Billion Dollars | 25.96 Million Dollars | 62.39 |
| 47 | Pi (PI) | 0.1286481940 | -0.32 ↓ % | 0.41 ↑ % | -13.23 ↓ % | 1.38 Billion Dollars | 12.36 Million Dollars | 0.1115709182 |
| 48 | USDD (USDD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 1.36 Billion Dollars | 72.09 Million Dollars | 0.8669 |
| 49 | Sky (SKY) | 0.0573083893 | -0.94 ↓ % | 2.52 ↑ % | -17.36 ↓ % | 1.33 Billion Dollars | 16.60 Million Dollars | 0.0497010445 |
| 50 | Bitget Token (BGB) | 1.8319 | 0.15 ↑ % | -0.40 ↓ % | -12.12 ↓ % | 1.28 Billion Dollars | 14.25 Million Dollars | 1.5887 |
| 51 | Internet Computer (ICP) | 2.306 | -1.18 ↓ % | -3.49 ↓ % | -17.38 ↓ % | 1.28 Billion Dollars | 70.68 Million Dollars | 2.0000 |
| 52 | Pepe (PEPE) | 0.0000027597 | -1.30 ↓ % | 0.79 ↑ % | -18.71 ↓ % | 1.14 Billion Dollars | 225.52 Million Dollars | 0.0000023934 |
| 53 | Audiera (BEAT) | 3.943 | 5.43 ↑ % | 81.67 ↑ % | 219.28 ↑ % | 1.14 Billion Dollars | 110.53 Million Dollars | 3.419 |
| 54 | Ethereum Classic (ETC) | 6.995 | -0.63 ↓ % | 0.09 ↑ % | -13.75 ↓ % | 1.10 Billion Dollars | 36.48 Million Dollars | 6.066 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 999.64 Million Dollars | 187.59 Million Dollars | 0.8671 |
| 56 | Aave (AAVE) | 62.18 | -0.73 ↓ % | 0.14 ↑ % | -24.10 ↓ % | 958.12 Million Dollars | 197.18 Million Dollars | 53.93 |
| 57 | siren (SIREN) | 1.2523 | -2.48 ↓ % | 48.45 ↑ % | 142.85 ↑ % | 909.91 Million Dollars | 173.72 Million Dollars | 1.0861 |
| 58 | Cosmos (ATOM) | 1.7139 | -0.74 ↓ % | 2.12 ↑ % | -12.19 ↓ % | 878.40 Million Dollars | 31.39 Million Dollars | 1.4864 |
| 59 | KuCoin Token (KCS) | 6.501 | -0.62 ↓ % | 2.67 ↑ % | -17.10 ↓ % | 875.34 Million Dollars | 3.25 Million Dollars | 5.638 |
| 60 | Kaspa (KAS) | 0.0311622503 | 0.82 ↑ % | 3.36 ↑ % | 2.27 ↑ % | 856.78 Million Dollars | 11.13 Million Dollars | 0.0270256485 |
| 61 | Morpho (MORPHO) | 1.6986 | -0.37 ↓ % | 0.34 ↑ % | -17.09 ↓ % | 852.87 Million Dollars | 15.16 Million Dollars | 1.4732 |
| 62 | Render (RENDER) | 1.6325 | -0.96 ↓ % | -1.18 ↓ % | -21.92 ↓ % | 846.87 Million Dollars | 59.62 Million Dollars | 1.4158 |
| 63 | POL (prev. MATIC) (POL) | 0.0787311732 | -0.85 ↓ % | -0.28 ↓ % | -15.17 ↓ % | 839.06 Million Dollars | 46.61 Million Dollars | 0.0682800823 |
| 64 | Quant (QNT) | 68.28 | -0.58 ↓ % | -0.24 ↓ % | -4.23 ↓ % | 824.37 Million Dollars | 8.74 Million Dollars | 59.22 |
| 65 | Algorand (ALGO) | 0.0919735095 | -1.15 ↓ % | -1.62 ↓ % | -25.48 ↓ % | 820.76 Million Dollars | 36.43 Million Dollars | 0.0797645780 |
| 66 | 币安人生 (币安人生) | 0.8085 | -0.85 ↓ % | -4.04 ↓ % | 25.96 ↑ % | 808.51 Million Dollars | 66.96 Million Dollars | 0.7012 |
| 67 | Ethena (ENA) | 0.0865725369 | -1.12 ↓ % | -6.31 ↓ % | -1.36 ↓ % | 804.58 Million Dollars | 169.46 Million Dollars | 0.0750805520 |
| 68 | Stable (STABLE) | 0.0327971660 | -1.22 ↓ % | -1.22 ↓ % | -14.47 ↓ % | 767.41 Million Dollars | 15.50 Million Dollars | 0.0284435390 |
| 69 | Venice Token (VVV) | 16.16 | -1.37 ↓ % | -0.27 ↓ % | -16.86 ↓ % | 756.95 Million Dollars | 58.17 Million Dollars | 14.02 |
| 70 | GateToken (GT) | 6.382 | -0.18 ↓ % | 2.30 ↑ % | -10.83 ↓ % | 679.79 Million Dollars | 4.39 Million Dollars | 5.535 |
| 71 | JUST (JST) | 0.0787267986 | 0.31 ↑ % | -5.36 ↓ % | -17.75 ↓ % | 672.62 Million Dollars | 49.38 Million Dollars | 0.0682762885 |
| 72 | Flare (FLR) | 0.0071315181 | 0.48 ↑ % | 3.24 ↑ % | -6.88 ↓ % | 609.44 Million Dollars | 2.79 Million Dollars | 0.0061848518 |
| 73 | XDC Network (XDC) | 0.0294410438 | -0.12 ↓ % | -1.88 ↓ % | -13.44 ↓ % | 605.18 Million Dollars | 11.13 Million Dollars | 0.0255329219 |
| 74 | Filecoin (FIL) | 0.7570 | -1.19 ↓ % | 1.56 ↑ % | -19.22 ↓ % | 596.68 Million Dollars | 83.11 Million Dollars | 0.6565 |
| 76 | Aptos (APT) | 0.6571 | -1.08 ↓ % | -2.67 ↓ % | -30.08 ↓ % | 538.94 Million Dollars | 74.08 Million Dollars | 0.5699 |
| 76 | Injective (INJ) | 5.401 | -1.99 ↓ % | 0.77 ↑ % | -17.55 ↓ % | 539.97 Million Dollars | 115.78 Million Dollars | 4.684 |
| 77 | Pump.fun (PUMP) | 0.0015190565 | -1.12 ↓ % | 1.95 ↑ % | -14.59 ↓ % | 531.53 Million Dollars | 65.36 Million Dollars | 0.0013174108 |
| 78 | Jupiter (JUP) | 0.1546817074 | -0.76 ↓ % | 0.30 ↑ % | -19.66 ↓ % | 513.59 Million Dollars | 27.07 Million Dollars | 0.1341486388 |
| 79 | Arbitrum (ARB) | 0.0812957892 | -0.85 ↓ % | -0.71 ↓ % | -20.61 ↓ % | 508.57 Million Dollars | 93.37 Million Dollars | 0.0705042609 |
| 80 | Nexo (NEXO) | 0.7742 | -0.47 ↓ % | 1.37 ↑ % | -9.08 ↓ % | 500.25 Million Dollars | 9.40 Million Dollars | 0.6714 |
| 81 | Midnight (NIGHT) | 0.0299995910 | -0.64 ↓ % | -3.78 ↓ % | -21.89 ↓ % | 498.22 Million Dollars | 71.22 Million Dollars | 0.0260173253 |
| 82 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 494.21 Million Dollars | 29.03 Million Dollars | 0.8667 |
| 83 | PancakeSwap (CAKE) | 1.2489 | -0.79 ↓ % | 1.20 ↑ % | -14.60 ↓ % | 478.28 Million Dollars | 29.29 Million Dollars | 1.0831 |
| 84 | Dash (DASH) | 36.79 | 0.12 ↑ % | 10.43 ↑ % | -7.50 ↓ % | 468.21 Million Dollars | 146.33 Million Dollars | 31.91 |
| 85 | 0.2050108649 | -1.06 ↓ % | -0.53 ↓ % | -25.48 ↓ % | 463.10 Million Dollars | 137.74 Million Dollars | 0.1777969026 | |
| 86 | EURC (EURC) | 1.1530 | 0.02 ↑ % | 0.26 ↑ % | -1.01 ↓ % | 443.14 Million Dollars | 51.53 Million Dollars | 0.9999 |
| 87 | Pudgy Penguins (PENGU) | 0.0066804747 | -0.67 ↓ % | -1.28 ↓ % | -13.92 ↓ % | 419.94 Million Dollars | 144.19 Million Dollars | 0.0057936818 |
| 88 | VeChain (VET) | 0.0048292673 | -0.76 ↓ % | 0.24 ↑ % | -19.56 ↓ % | 415.24 Million Dollars | 16.15 Million Dollars | 0.0041882111 |
| 89 | Terra Classic (LUNC) | 0.0000712055 | 2.52 ↑ % | 6.86 ↑ % | -14.97 ↓ % | 394.37 Million Dollars | 36.98 Million Dollars | 0.0000617534 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6376 | -1.00 ↓ % | 2.17 ↑ % | -18.15 ↓ % | 388.79 Million Dollars | 185.73 Million Dollars | 1.4202 |
| 91 | Bonk (BONK) | 0.0000043362 | -0.88 ↓ % | 0.47 ↑ % | -21.10 ↓ % | 381.56 Million Dollars | 34.30 Million Dollars | 0.0000037606 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5704 | -0.92 ↓ % | 1.04 ↑ % | -20.90 ↓ % | 374.79 Million Dollars | 66.07 Million Dollars | 0.4947256198 |
| 93 | Lighter (LIT) | 1.4320 | 0.94 ↑ % | 1.69 ↑ % | 9.69 ↑ % | 358.00 Million Dollars | 56.25 Million Dollars | 1.2419 |
| 94 | Kite (KITE) | 0.1931131473 | 0.09 ↑ % | 2.66 ↑ % | -7.77 ↓ % | 347.60 Million Dollars | 46.81 Million Dollars | 0.1674785357 |
| 95 | Sei (SEI) | 0.0487424930 | -1.07 ↓ % | 0.02 ↑ % | -27.41 ↓ % | 345.91 Million Dollars | 53.65 Million Dollars | 0.0422722195 |
| 96 | First Digital USD (FDUSD) | 0.9976 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 338.88 Million Dollars | 145.68 Million Dollars | 0.8652 |
| 97 | Sun [New] (SUN) | 0.0175789441 | -0.25 ↓ % | 0.31 ↑ % | -4.81 ↓ % | 338.06 Million Dollars | 51.08 Million Dollars | 0.0152454448 |
| 98 | Stacks (STX) | 0.1854742866 | -0.49 ↓ % | -0.35 ↓ % | -21.53 ↓ % | 336.56 Million Dollars | 7.69 Million Dollars | 0.1608536879 |
| 99 | Aerodrome Finance (AERO) | 0.3322792245 | -0.71 ↓ % | 1.20 ↑ % | -19.68 ↓ % | 314.95 Million Dollars | 12.71 Million Dollars | 0.2881711511 |
| 100 | LayerZero (ZRO) | 0.8962 | -0.66 ↓ % | -2.34 ↓ % | -20.96 ↓ % | 307.59 Million Dollars | 30.47 Million Dollars | 0.7772 |
