Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,090.49 | -0.52 ↓ % | 0.40 ↑ % | 1.29 ↑ % | 1,624.05 Billion Dollars | 29.42 Billion Dollars | 68,924.41 |
| 2 | Ethereum (ETH) | 2,342.26 | -0.69 ↓ % | 0.64 ↑ % | -1.30 ↓ % | 282.68 Billion Dollars | 20.19 Billion Dollars | 1,990.85 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 189.63 Billion Dollars | 78.30 Billion Dollars | 0.8497 |
| 4 | XRP (XRP) | 1.4533 | -0.49 ↓ % | 2.55 ↑ % | 3.06 ↑ % | 89.81 Billion Dollars | 3.31 Billion Dollars | 1.2353 |
| 5 | BNB (BNB) | 654.96 | -0.32 ↓ % | 1.14 ↑ % | 4.82 ↑ % | 88.28 Billion Dollars | 1.45 Billion Dollars | 556.70 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 77.87 Billion Dollars | 9.46 Billion Dollars | 0.8498 |
| 7 | Solana (SOL) | 95.27 | -0.82 ↓ % | 2.41 ↑ % | 11.72 ↑ % | 55.04 Billion Dollars | 5.05 Billion Dollars | 80.98 |
| 8 | TRON (TRX) | 0.3499508172 | 0.00 ↑ % | -0.14 ↓ % | 3.45 ↑ % | 33.17 Billion Dollars | 573.13 Million Dollars | 0.2974473462 |
| 9 | Dogecoin (DOGE) | 0.1097673516 | -0.80 ↓ % | 1.08 ↑ % | -2.81 ↓ % | 16.92 Billion Dollars | 1.61 Billion Dollars | 0.0932988461 |
| 10 | Hyperliquid (HYPE) | 42.34 | -0.59 ↓ % | -0.76 ↓ % | 0.95 ↑ % | 10.79 Billion Dollars | 227.41 Million Dollars | 35.99 |
| 11 | Cardano (ADA) | 0.2774823276 | -1.03 ↓ % | 2.59 ↑ % | 9.50 ↑ % | 10.05 Billion Dollars | 657.06 Million Dollars | 0.2358513765 |
| 12 | Zcash (ZEC) | 589.94 | 1.65 ↑ % | -2.55 ↓ % | 39.80 ↑ % | 9.83 Billion Dollars | 948.80 Million Dollars | 501.43 |
| 13 | UNUS SED LEO (LEO) | 10.08 | 0.07 ↑ % | -2.01 ↓ % | -2.19 ↓ % | 9.28 Billion Dollars | 1.25 Million Dollars | 8.571 |
| 14 | Bitcoin Cash (BCH) | 456.56 | -0.83 ↓ % | 1.43 ↑ % | 1.78 ↑ % | 9.15 Billion Dollars | 237.89 Million Dollars | 388.07 |
| 15 | Chainlink (LINK) | 10.56 | -1.14 ↓ % | 1.99 ↑ % | 13.24 ↑ % | 7.68 Billion Dollars | 719.13 Million Dollars | 8.974 |
| 16 | Monero (XMR) | 409.09 | -0.82 ↓ % | 0.60 ↑ % | 2.78 ↑ % | 7.55 Billion Dollars | 95.74 Million Dollars | 347.72 |
| 17 | Toncoin (TON) | 2.418 | -0.68 ↓ % | -3.05 ↓ % | 75.68 ↑ % | 6.49 Billion Dollars | 641.56 Million Dollars | 2.055 |
| 18 | Canton (CC) | 0.1553434283 | -0.64 ↓ % | -0.67 ↓ % | 4.69 ↑ % | 5.98 Billion Dollars | 21.14 Million Dollars | 0.1320370984 |
| 19 | Stellar (XLM) | 0.1661554642 | -0.95 ↓ % | 2.80 ↑ % | 3.35 ↑ % | 5.56 Billion Dollars | 239.67 Million Dollars | 0.1412269937 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 82.63 Million Dollars | 0.8498 |
| 21 | Sui (SUI) | 1.3055 | -2.64 ↓ % | 20.04 ↑ % | 38.98 ↑ % | 5.23 Billion Dollars | 2.72 Billion Dollars | 1.1096 |
| 22 | Litecoin (LTC) | 58.97 | -1.00 ↓ % | 1.81 ↑ % | 5.11 ↑ % | 4.55 Billion Dollars | 346.37 Million Dollars | 50.12 |
| 23 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 4.40 Billion Dollars | 1.09 Billion Dollars | 0.8489 |
| 24 | Avalanche (AVAX) | 10.06 | -0.80 ↓ % | 1.50 ↑ % | 8.34 ↑ % | 4.34 Billion Dollars | 342.16 Million Dollars | 8.552 |
| 25 | MemeCore (M) | 3.319 | 0.01 ↑ % | -2.64 ↓ % | 10.28 ↑ % | 4.31 Billion Dollars | 15.54 Million Dollars | 2.821 |
| 26 | Hedera (HBAR) | 0.0960478256 | -0.42 ↓ % | 3.25 ↑ % | 7.93 ↑ % | 4.17 Billion Dollars | 129.26 Million Dollars | 0.0816376743 |
| 27 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 3.98 Billion Dollars | 73.53 Million Dollars | 0.8496 |
| 28 | Shiba Inu (SHIB) | 0.0000065149 | -0.61 ↓ % | 2.13 ↑ % | 3.28 ↑ % | 3.84 Billion Dollars | 176.19 Million Dollars | 0.0000055375 |
| 29 | Bittensor (TAO) | 318.61 | -1.86 ↓ % | 2.11 ↑ % | 9.65 ↑ % | 3.47 Billion Dollars | 335.87 Million Dollars | 270.80 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.42 Billion Dollars | 50.58 Million Dollars | 0.8496 |
| 31 | Cronos (CRO) | 0.0746161418 | -0.55 ↓ % | 4.69 ↑ % | 8.14 ↑ % | 3.25 Billion Dollars | 16.27 Million Dollars | 0.0634214074 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 31.41 Million Dollars | 0.8498 |
| 33 | Tether Gold (XAUt) | 4,675.10 | -0.15 ↓ % | -0.73 ↓ % | 1.64 ↑ % | 2.77 Billion Dollars | 302.69 Million Dollars | 3,973.69 |
| 34 | Uniswap (UNI) | 3.952 | -0.94 ↓ % | 6.39 ↑ % | 18.84 ↑ % | 2.51 Billion Dollars | 591.37 Million Dollars | 3.359 |
| 35 | Mantle (MNT) | 0.7031 | -0.67 ↓ % | 3.02 ↑ % | 9.84 ↑ % | 2.32 Billion Dollars | 52.13 Million Dollars | 0.5976 |
| 36 | Polkadot (DOT) | 1.3540 | -1.00 ↓ % | 1.18 ↑ % | 8.87 ↑ % | 2.28 Billion Dollars | 187.39 Million Dollars | 1.1509 |
| 37 | PAX Gold (PAXG) | 4,675.30 | -0.12 ↓ % | -0.78 ↓ % | 1.65 ↑ % | 2.21 Billion Dollars | 125.18 Million Dollars | 3,973.86 |
| 38 | World Liberty Financial (WLFI) | 0.0679568585 | -0.75 ↓ % | -1.43 ↓ % | 14.92 ↑ % | 2.16 Billion Dollars | 96.18 Million Dollars | 0.0577612231 |
| 39 | Ondo (ONDO) | 0.4286516603 | -1.26 ↓ % | 3.52 ↑ % | 42.31 ↑ % | 2.09 Billion Dollars | 270.58 Million Dollars | 0.3643406230 |
| 40 | NEAR Protocol (NEAR) | 1.5328 | -1.11 ↓ % | -1.38 ↓ % | 18.15 ↑ % | 1.99 Billion Dollars | 205.50 Million Dollars | 1.3029 |
| 41 | Internet Computer (ICP) | 3.353 | 0.34 ↑ % | -4.63 ↓ % | 39.91 ↑ % | 1.85 Billion Dollars | 127.15 Million Dollars | 2.850 |
| 42 | OKB (OKB) | 87.68 | -0.82 ↓ % | -0.25 ↓ % | 1.91 ↑ % | 1.84 Billion Dollars | 35.58 Million Dollars | 74.53 |
| 43 | Sky (SKY) | 0.0786006239 | 0.30 ↑ % | -0.69 ↓ % | -3.18 ↓ % | 1.82 Billion Dollars | 14.89 Million Dollars | 0.0668080937 |
| 44 | Aster (ASTER) | 0.7004 | -0.58 ↓ % | -0.38 ↓ % | 3.11 ↑ % | 1.82 Billion Dollars | 211.45 Million Dollars | 0.5953 |
| 45 | Pi (PI) | 0.1742530918 | -0.13 ↓ % | 0.56 ↑ % | -1.58 ↓ % | 1.82 Billion Dollars | 14.58 Million Dollars | 0.1481097262 |
| 46 | Pepe (PEPE) | 0.0000043193 | -0.79 ↓ % | 2.08 ↑ % | 6.07 ↑ % | 1.79 Billion Dollars | 509.47 Million Dollars | 0.0000036712 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 125.35 Million Dollars | 0.8499 |
| 48 | Aave (AAVE) | 100.15 | -0.97 ↓ % | 4.61 ↑ % | 6.24 ↑ % | 1.54 Billion Dollars | 500.04 Million Dollars | 85.12 |
| 49 | Ethereum Classic (ETC) | 9.800 | -1.24 ↓ % | 1.52 ↑ % | 13.02 ↑ % | 1.54 Billion Dollars | 81.76 Million Dollars | 8.330 |
| 50 | Bitget Token (BGB) | 2.150 | -0.26 ↓ % | 1.47 ↑ % | 4.36 ↑ % | 1.50 Billion Dollars | 17.41 Million Dollars | 1.8278 |
| 51 | USDD (USDD) | 0.9994 | -0.03 ↓ % | 0.19 ↑ % | 0.05 ↑ % | 1.49 Billion Dollars | 21.95 Million Dollars | 0.8495 |
| 52 | Ethena (ENA) | 0.1286502702 | -1.08 ↓ % | 0.83 ↑ % | 20.95 ↑ % | 1.16 Billion Dollars | 162.58 Million Dollars | 0.1093487415 |
| 53 | KuCoin Token (KCS) | 8.523 | -0.22 ↓ % | 1.18 ↑ % | -0.38 ↓ % | 1.15 Billion Dollars | 10.09 Million Dollars | 7.245 |
| 54 | Algorand (ALGO) | 0.1254874148 | -0.84 ↓ % | -0.84 ↓ % | 9.24 ↑ % | 1.12 Billion Dollars | 48.34 Million Dollars | 0.1066604125 |
| 55 | POL (prev. MATIC) (POL) | 0.1034298607 | -0.93 ↓ % | 1.79 ↑ % | 7.33 ↑ % | 1.10 Billion Dollars | 60.48 Million Dollars | 0.0879121752 |
| 56 | Kaspa (KAS) | 0.0386200387 | 0.24 ↑ % | 3.88 ↑ % | 12.63 ↑ % | 1.06 Billion Dollars | 22.19 Million Dollars | 0.0328258357 |
| 57 | DeXe (DEXE) | 12.57 | -2.45 ↓ % | 5.93 ↑ % | 23.20 ↑ % | 1.05 Billion Dollars | 14.50 Million Dollars | 10.68 |
| 58 | Morpho (MORPHO) | 2.152 | -1.00 ↓ % | 1.20 ↑ % | 8.27 ↑ % | 1.05 Billion Dollars | 15.80 Million Dollars | 1.8291 |
| 59 | United Stables (U) | 0.9993 | -0.05 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.05 Billion Dollars | 116.90 Million Dollars | 0.8494 |
| 60 | Render (RENDER) | 1.9710 | -1.16 ↓ % | -0.95 ↓ % | 6.78 ↑ % | 1.02 Billion Dollars | 87.45 Million Dollars | 1.6753 |
| 61 | Cosmos (ATOM) | 1.9970 | -1.64 ↓ % | 4.20 ↑ % | 4.18 ↑ % | 1.01 Billion Dollars | 69.88 Million Dollars | 1.6974 |
| 62 | Worldcoin (WLD) | 0.2781515216 | -0.85 ↓ % | 4.26 ↑ % | 14.94 ↑ % | 928.98 Million Dollars | 245.30 Million Dollars | 0.2364201707 |
| 63 | Aptos (APT) | 1.1175 | -1.41 ↓ % | 1.90 ↑ % | 10.31 ↑ % | 902.35 Million Dollars | 212.84 Million Dollars | 0.9498 |
| 64 | Quant (QNT) | 73.72 | -0.62 ↓ % | 1.54 ↑ % | 6.13 ↑ % | 890.00 Million Dollars | 10.09 Million Dollars | 62.66 |
| 65 | Filecoin (FIL) | 1.1391 | -0.23 ↓ % | -5.41 ↓ % | 17.58 ↑ % | 888.33 Million Dollars | 174.51 Million Dollars | 0.9682 |
| 66 | Arbitrum (ARB) | 0.1420778079 | -0.87 ↓ % | 1.51 ↑ % | 19.35 ↑ % | 873.88 Million Dollars | 119.60 Million Dollars | 0.1207617323 |
| 67 | Jupiter (JUP) | 0.2559562338 | -0.59 ↓ % | 4.55 ↑ % | 41.08 ↑ % | 850.25 Million Dollars | 86.24 Million Dollars | 0.2175548641 |
| 68 | siren (SIREN) | 1.1575 | -0.63 ↓ % | -6.06 ↓ % | 52.43 ↑ % | 841.28 Million Dollars | 16.92 Million Dollars | 0.9839 |
| 69 | GateToken (GT) | 7.468 | -1.01 ↓ % | 0.33 ↑ % | 1.17 ↑ % | 841.09 Million Dollars | 2.86 Million Dollars | 6.348 |
| 70 | Stable (STABLE) | 0.0340830721 | -0.62 ↓ % | -0.06 ↓ % | 3.77 ↑ % | 769.12 Million Dollars | 19.37 Million Dollars | 0.0289695547 |
| 71 | Flare (FLR) | 0.0086289018 | -0.53 ↓ % | 3.42 ↑ % | 13.66 ↑ % | 742.76 Million Dollars | 7.99 Million Dollars | 0.0073342990 |
| 72 | JUST (JST) | 0.0854269182 | 0.39 ↑ % | 2.02 ↑ % | 0.71 ↑ % | 729.87 Million Dollars | 21.53 Million Dollars | 0.0726102323 |
| 73 | Pump.fun (PUMP) | 0.0021445676 | -1.39 ↓ % | -0.19 ↓ % | 15.48 ↑ % | 712.20 Million Dollars | 88.82 Million Dollars | 0.0018228160 |
| 74 | Venice Token (VVV) | 15.28 | 0.60 ↑ % | 1.74 ↑ % | 57.30 ↑ % | 702.81 Million Dollars | 37.25 Million Dollars | 12.99 |
| 75 | XDC Network (XDC) | 0.0325674183 | 5.98 ↑ % | 8.21 ↑ % | 11.44 ↑ % | 669.24 Million Dollars | 25.51 Million Dollars | 0.0276812959 |
| 76 | VeChain (VET) | 0.0077742412 | -1.00 ↓ % | 2.43 ↑ % | 5.93 ↑ % | 668.47 Million Dollars | 26.14 Million Dollars | 0.0066078640 |
| 77 | Bonk (BONK) | 0.0000074990 | -0.71 ↓ % | 4.00 ↑ % | 16.68 ↑ % | 659.87 Million Dollars | 138.75 Million Dollars | 0.0000063739 |
| 78 | Pudgy Penguins (PENGU) | 0.0103428082 | -0.82 ↓ % | -2.21 ↓ % | -1.06 ↓ % | 650.15 Million Dollars | 180.89 Million Dollars | 0.0087910663 |
| 79 | Nexo (NEXO) | 0.9208 | -0.37 ↓ % | 0.52 ↑ % | 1.32 ↑ % | 595.00 Million Dollars | 8.76 Million Dollars | 0.7827 |
| 80 | Dash (DASH) | 46.85 | -0.07 ↓ % | -5.10 ↓ % | 3.76 ↑ % | 594.69 Million Dollars | 123.90 Million Dollars | 39.82 |
| 81 | 0.2175246324 | 1.32 ↑ % | 6.61 ↑ % | 6.09 ↑ % | 593.14 Million Dollars | 19.97 Million Dollars | 0.1848891943 | |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8770 | -1.56 ↓ % | -1.69 ↓ % | 13.41 ↑ % | 576.07 Million Dollars | 87.67 Million Dollars | 0.7454 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.458 | -0.43 ↓ % | 0.16 ↑ % | 4.24 ↑ % | 571.54 Million Dollars | 256.86 Million Dollars | 2.089 |
| 84 | Terra Classic (LUNC) | 0.0001005566 | 0.99 ↑ % | 8.20 ↑ % | 13.82 ↑ % | 556.81 Million Dollars | 123.11 Million Dollars | 0.0000854700 |
| 85 | Midnight (NIGHT) | 0.0331704542 | -0.84 ↓ % | 2.02 ↑ % | 5.70 ↑ % | 550.87 Million Dollars | 19.29 Million Dollars | 0.0281938578 |
| 86 | SKYAI (SKYAI) | 0.5390 | -0.71 ↓ % | -10.73 ↓ % | 0.35 ↑ % | 539.02 Million Dollars | 52.21 Million Dollars | 0.4581504840 |
| 87 | 0.2353552270 | -0.81 ↓ % | 1.76 ↑ % | 11.85 ↑ % | 531.63 Million Dollars | 179.59 Million Dollars | 0.2000446469 | |
| 88 | PancakeSwap (CAKE) | 1.5871 | -0.58 ↓ % | 3.17 ↑ % | 5.37 ↑ % | 518.64 Million Dollars | 49.71 Million Dollars | 1.3490 |
| 89 | Sei (SEI) | 0.0735110200 | -1.29 ↓ % | 6.28 ↑ % | 22.45 ↑ % | 512.78 Million Dollars | 144.35 Million Dollars | 0.0624820882 |
| 90 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 494.29 Million Dollars | 10.52 Million Dollars | 0.8496 |
| 91 | Aerodrome Finance (AERO) | 0.5201 | -1.05 ↓ % | 2.82 ↑ % | 13.62 ↑ % | 485.61 Million Dollars | 43.22 Million Dollars | 0.4420327857 |
| 92 | LayerZero (ZRO) | 1.4970 | -1.45 ↓ % | 3.49 ↑ % | 8.00 ↑ % | 479.88 Million Dollars | 44.08 Million Dollars | 1.2724 |
| 93 | Stacks (STX) | 0.2638093667 | -0.83 ↓ % | 0.00 ↑ % | 15.75 ↑ % | 478.71 Million Dollars | 15.17 Million Dollars | 0.2242297836 |
| 94 | Chiliz (CHZ) | 0.0449849589 | -0.68 ↓ % | 0.88 ↑ % | 9.69 ↑ % | 465.71 Million Dollars | 69.05 Million Dollars | 0.0382358205 |
| 95 | edgeX (EDGE) | 1.3225 | 2.18 ↑ % | 1.49 ↑ % | 4.15 ↑ % | 462.87 Million Dollars | 33.93 Million Dollars | 1.1241 |
| 96 | EURC (EURC) | 1.1759 | -0.04 ↓ % | -0.15 ↓ % | 0.26 ↑ % | 454.31 Million Dollars | 31.06 Million Dollars | 0.9995 |
| 97 | 币安人生 (币安人生) | 0.4383730032 | -1.72 ↓ % | 14.96 ↑ % | 8.83 ↑ % | 438.37 Million Dollars | 52.96 Million Dollars | 0.3726034631 |
| 98 | SPX6900 (SPX) | 0.4687370377 | -1.23 ↓ % | 2.15 ↑ % | 20.94 ↑ % | 436.39 Million Dollars | 11.77 Million Dollars | 0.3984119512 |
| 99 | Tezos (XTZ) | 0.3959748677 | -0.45 ↓ % | 3.17 ↑ % | 7.08 ↑ % | 429.37 Million Dollars | 14.18 Million Dollars | 0.3365663623 |
| 100 | Injective (INJ) | 4.228 | -1.17 ↓ % | 2.38 ↑ % | 11.91 ↑ % | 422.65 Million Dollars | 67.09 Million Dollars | 3.593 |
