Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,668.23 | -0.06 ↓ % | -2.39 ↓ % | -4.28 ↓ % | 1,515.87 Billion Dollars | 27.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,070.15 | -0.04 ↓ % | -2.74 ↓ % | -6.88 ↓ % | 249.84 Billion Dollars | 12.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 189.63 Billion Dollars | 65.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.40 | 0.00 ↓ % | -0.79 ↓ % | -3.10 ↓ % | 87.80 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3392 | -0.09 ↓ % | -2.19 ↓ % | -6.55 ↓ % | 82.84 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 76.52 Billion Dollars | 11.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.86 | -0.13 ↓ % | -2.49 ↓ % | -4.93 ↓ % | 49.05 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3627292817 | 0.04 ↑ % | -0.56 ↓ % | 3.06 ↑ % | 34.39 Billion Dollars | 799.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1033093779 | -0.43 ↓ % | -1.82 ↓ % | -9.03 ↓ % | 17.57 Billion Dollars | 747.90 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 54.87 | -1.43 ↓ % | -6.50 ↓ % | 24.21 ↑ % | 13.95 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 584.95 | -2.33 ↓ % | -12.13 ↓ % | 13.38 ↑ % | 9.76 Billion Dollars | 705.05 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.951 | 0.05 ↑ % | 0.77 ↑ % | -2.57 ↓ % | 9.16 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2448554448 | -0.25 ↓ % | -2.13 ↓ % | -6.30 ↓ % | 8.87 Billion Dollars | 476.40 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 372.73 | -0.29 ↓ % | -1.96 ↓ % | -12.56 ↓ % | 7.47 Billion Dollars | 373.72 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 381.99 | 0.04 ↑ % | -2.33 ↓ % | 0.46 ↑ % | 7.05 Billion Dollars | 127.40 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.508 | -0.20 ↓ % | -2.03 ↓ % | -5.56 ↓ % | 6.91 Billion Dollars | 408.57 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1558465444 | 0.77 ↑ % | -1.74 ↓ % | -1.18 ↓ % | 6.02 Billion Dollars | 20.66 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 48.60 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8705 | -0.55 ↓ % | -9.01 ↓ % | -4.54 ↓ % | 5.04 Billion Dollars | 267.08 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1445988015 | -0.08 ↓ % | -1.17 ↓ % | -6.40 ↓ % | 4.85 Billion Dollars | 106.85 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 4.77 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 4.44 Billion Dollars | 42.58 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0586 | -0.09 ↓ % | -4.83 ↓ % | -3.49 ↓ % | 4.24 Billion Dollars | 888.40 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.30 | -0.06 ↓ % | -1.42 ↓ % | -7.23 ↓ % | 4.11 Billion Dollars | 280.72 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.222 | -0.16 ↓ % | -2.24 ↓ % | -3.38 ↓ % | 3.98 Billion Dollars | 298.20 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0886679978 | -0.14 ↓ % | -1.17 ↓ % | -4.44 ↓ % | 3.85 Billion Dollars | 72.84 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 3.61 Billion Dollars | 71.42 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.769 | 0.33 ↑ % | -2.84 ↓ % | -14.65 ↓ % | 3.61 Billion Dollars | 7.34 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057251 | -0.11 ↓ % | -1.67 ↓ % | -6.49 ↓ % | 3.37 Billion Dollars | 66.77 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0679495033 | -0.26 ↓ % | -2.30 ↓ % | -6.84 ↓ % | 3.04 Billion Dollars | 8.12 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 269.65 | -0.68 ↓ % | -3.67 ↓ % | -5.40 ↓ % | 2.95 Billion Dollars | 259.97 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 42.54 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 2.085 | -0.12 ↓ % | 8.49 ↑ % | 35.34 ↑ % | 2.70 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,495.42 | -0.03 ↓ % | -0.77 ↓ % | -0.97 ↓ % | 2.66 Billion Dollars | 202.34 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.493 | -0.45 ↓ % | -2.82 ↓ % | -3.03 ↓ % | 2.22 Billion Dollars | 159.11 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2775 | -0.45 ↓ % | -0.88 ↓ % | -2.87 ↓ % | 2.15 Billion Dollars | 172.74 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,498.20 | -0.05 ↓ % | -0.77 ↓ % | -0.98 ↓ % | 2.12 Billion Dollars | 140.98 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6397 | -0.30 ↓ % | -5.71 ↓ % | -3.79 ↓ % | 2.11 Billion Dollars | 32.26 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0605792374 | 0.63 ↑ % | -2.89 ↓ % | -8.39 ↓ % | 1.92 Billion Dollars | 52.17 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3860231016 | 0.18 ↑ % | -7.04 ↓ % | 6.31 ↑ % | 1.88 Billion Dollars | 448.63 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.76 Billion Dollars | 155.71 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6721 | -0.40 ↓ % | -2.91 ↓ % | 0.32 ↑ % | 1.75 Billion Dollars | 145.80 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.29 | -0.08 ↓ % | 0.81 ↑ % | -4.44 ↓ % | 1.71 Billion Dollars | 30.97 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0704213476 | 0.26 ↑ % | -0.37 ↓ % | -1.04 ↓ % | 1.64 Billion Dollars | 11.80 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1503777362 | -0.33 ↓ % | -1.30 ↓ % | -9.86 ↓ % | 1.59 Billion Dollars | 10.27 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9983 | -0.03 ↓ % | -0.08 ↓ % | -0.09 ↓ % | 1.51 Billion Dollars | 1.70 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036468 | -0.63 ↓ % | -3.82 ↓ % | -6.54 ↓ % | 1.51 Billion Dollars | 161.42 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.511 | -0.06 ↓ % | -2.04 ↓ % | -4.18 ↓ % | 1.39 Billion Dollars | 139.08 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.849 | -0.21 ↓ % | -1.39 ↓ % | -4.41 ↓ % | 1.39 Billion Dollars | 73.07 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9761 | 0.15 ↑ % | -1.46 ↓ % | -3.94 ↓ % | 1.38 Billion Dollars | 12.75 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.48 | -0.09 ↓ % | -1.65 ↓ % | -6.90 ↓ % | 1.33 Billion Dollars | 209.56 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.63 | 0.16 ↑ % | -2.84 ↓ % | 3.04 ↑ % | 1.14 Billion Dollars | 13.16 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.03 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 401.80 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.083 | 0.01 ↑ % | 1.78 ↑ % | 8.13 ↑ % | 1.06 Billion Dollars | 64.38 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.830 | 0.19 ↑ % | -2.03 ↓ % | -4.58 ↓ % | 1.05 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1132731761 | -0.38 ↓ % | -1.05 ↓ % | 0.26 ↑ % | 1.01 Billion Dollars | 41.31 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0911671067 | -0.48 ↓ % | -0.13 ↓ % | 0.13 ↑ % | 970.70 Million Dollars | 52.54 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8705 | -0.73 ↓ % | -3.22 ↓ % | -0.51 ↓ % | 970.31 Million Dollars | 115.34 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9616 | -0.35 ↓ % | -1.69 ↓ % | 6.88 ↑ % | 960.58 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2810117638 | -0.60 ↓ % | 4.76 ↑ % | 14.83 ↑ % | 959.53 Million Dollars | 302.56 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 78.30 | -0.06 ↓ % | 6.35 ↑ % | 0.05 ↑ % | 945.36 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0339171942 | -0.23 ↓ % | -3.57 ↓ % | -3.37 ↓ % | 931.23 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1019500952 | -0.42 ↓ % | -4.21 ↓ % | -8.06 ↓ % | 920.26 Million Dollars | 94.11 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.53 | -0.23 ↓ % | -2.50 ↓ % | 25.84 ↑ % | 812.15 Million Dollars | 103.73 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0929216856 | 0.04 ↑ % | 2.06 ↑ % | 1.92 ↑ % | 793.90 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.015 | -0.10 ↓ % | 0.35 ↑ % | -2.82 ↓ % | 790.04 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9533 | -0.07 ↓ % | -1.73 ↓ % | -3.59 ↓ % | 781.15 Million Dollars | 79.38 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0337563758 | -1.05 ↓ % | -1.12 ↓ % | -4.25 ↓ % | 773.61 Million Dollars | 30.36 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9796 | -0.49 ↓ % | -2.38 ↓ % | -3.00 ↓ % | 766.51 Million Dollars | 94.85 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082697274 | -0.09 ↓ % | -1.81 ↓ % | -11.63 ↓ % | 713.57 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1098800961 | 0.08 ↑ % | -2.48 ↓ % | -11.98 ↓ % | 687.39 Million Dollars | 67.83 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2003082581 | -0.36 ↓ % | -5.76 ↓ % | -4.82 ↓ % | 665.09 Million Dollars | 34.31 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0323038025 | -0.50 ↓ % | -6.09 ↓ % | -2.69 ↓ % | 663.91 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017248238 | -0.64 ↓ % | -4.67 ↓ % | -3.92 ↓ % | 610.69 Million Dollars | 42.39 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8815 | 0.60 ↑ % | 0.80 ↑ % | -0.80 ↓ % | 569.59 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0065628914 | -0.24 ↓ % | -1.79 ↓ % | -6.61 ↓ % | 564.31 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0088703454 | -1.30 ↓ % | -6.11 ↓ % | 0.56 ↑ % | 557.59 Million Dollars | 169.15 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.32 | -1.71 ↓ % | -11.65 ↓ % | -0.09 ↓ % | 550.60 Million Dollars | 125.43 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0331083156 | 0.76 ↑ % | 7.09 ↑ % | 1.43 ↑ % | 549.84 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 80 | 0.2015662861 | -0.08 ↓ % | -12.67 ↓ % | -9.84 ↓ % | 549.63 Million Dollars | 75.47 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000060285 | -0.18 ↓ % | -2.96 ↓ % | -7.68 ↓ % | 530.48 Million Dollars | 38.79 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.293 | -2.03 ↓ % | 0.86 ↑ % | 7.42 ↑ % | 529.18 Million Dollars | 179.85 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 493.89 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.043 | -0.13 ↓ % | -1.52 ↓ % | -9.14 ↓ % | 485.00 Million Dollars | 172.50 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7325 | -0.98 ↓ % | -2.27 ↓ % | -2.25 ↓ % | 481.22 Million Dollars | 119.22 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4200 | -0.15 ↓ % | -2.08 ↓ % | -4.96 ↓ % | 462.65 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.2978 | 0.03 ↑ % | -13.47 ↓ % | 3.31 ↑ % | 454.23 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 88 | 0.2007194522 | -0.01 ↓ % | 4.09 ↑ % | -1.21 ↓ % | 453.40 Million Dollars | 235.00 Million Dollars | 0.0000000000 | |
| 89 | Terra Classic (LUNC) | 0.0000813382 | 1.12 ↑ % | 3.23 ↑ % | 4.16 ↑ % | 450.72 Million Dollars | 47.23 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2442156253 | -0.75 ↓ % | -1.95 ↓ % | -2.26 ↓ % | 443.16 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1604 | 0.01 ↑ % | -0.13 ↓ % | -0.14 ↓ % | 439.55 Million Dollars | 35.68 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0612993442 | -0.68 ↓ % | -3.17 ↓ % | -3.71 ↓ % | 435.02 Million Dollars | 51.38 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2950 | -0.62 ↓ % | -5.17 ↓ % | -1.53 ↓ % | 432.15 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4283863506 | -0.87 ↓ % | -3.21 ↓ % | 6.31 ↑ % | 428.39 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0409981683 | -0.93 ↓ % | -6.83 ↓ % | -10.47 ↓ % | 425.36 Million Dollars | 65.01 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4317868592 | -0.98 ↓ % | -6.25 ↓ % | -3.44 ↓ % | 406.54 Million Dollars | 38.46 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4260568591 | -0.41 ↓ % | 0.55 ↑ % | 1.11 ↑ % | 391.94 Million Dollars | 58.77 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0201334032 | -0.04 ↓ % | 0.00 ↑ % | 2.74 ↑ % | 387.08 Million Dollars | 63.90 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5138 | -0.57 ↓ % | 1.46 ↑ % | -2.45 ↓ % | 373.44 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9972 | 0.01 ↑ % | -0.08 ↓ % | -0.05 ↓ % | 373.09 Million Dollars | 198.71 Million Dollars | 0.0000000000 |
