Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,940.70 | 0.14 ↑ % | 0.11 ↑ % | -2.97 ↓ % | 1,521.35 Billion Dollars | 27.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,076.58 | 0.02 ↑ % | 0.31 ↑ % | -4.79 ↓ % | 250.61 Billion Dollars | 13.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 189.51 Billion Dollars | 62.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.79 | 0.00 ↓ % | -0.09 ↓ % | -0.80 ↓ % | 87.85 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3455 | 0.12 ↑ % | 0.52 ↑ % | -5.08 ↓ % | 83.23 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.44 Billion Dollars | 7.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.84 | -0.07 ↓ % | 0.11 ↑ % | -2.29 ↓ % | 49.04 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3610426085 | 0.09 ↑ % | -0.27 ↓ % | 1.76 ↑ % | 34.23 Billion Dollars | 718.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1022454968 | -0.19 ↓ % | -1.32 ↓ % | -6.81 ↓ % | 17.39 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 58.49 | 0.23 ↑ % | 6.84 ↑ % | 39.89 ↑ % | 14.86 Billion Dollars | 819.86 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 614.60 | 0.16 ↑ % | 3.31 ↑ % | 19.98 ↑ % | 10.26 Billion Dollars | 767.17 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.953 | 0.15 ↑ % | -0.03 ↓ % | 0.87 ↑ % | 9.16 Billion Dollars | 352.94 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2438494104 | -0.12 ↓ % | -0.47 ↓ % | -4.60 ↓ % | 8.83 Billion Dollars | 460.31 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 352.75 | 0.17 ↑ % | -5.27 ↓ % | -15.47 ↓ % | 7.07 Billion Dollars | 474.49 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 379.99 | 0.14 ↑ % | -0.41 ↓ % | -2.15 ↓ % | 7.01 Billion Dollars | 105.79 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.401 | 0.17 ↑ % | -0.89 ↓ % | -3.70 ↓ % | 6.84 Billion Dollars | 349.23 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1592293772 | -0.06 ↓ % | 2.90 ↑ % | 4.33 ↑ % | 6.15 Billion Dollars | 16.61 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 90.26 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1463124738 | 0.27 ↑ % | 1.04 ↑ % | -3.87 ↓ % | 4.91 Billion Dollars | 90.30 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8038 | -0.26 ↓ % | -4.78 ↓ % | -5.53 ↓ % | 4.86 Billion Dollars | 280.28 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 4.77 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 4.44 Billion Dollars | 39.57 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0514 | -0.26 ↓ % | -0.62 ↓ % | -1.43 ↓ % | 4.21 Billion Dollars | 736.38 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.21 | -0.12 ↓ % | 0.12 ↑ % | -5.34 ↓ % | 4.11 Billion Dollars | 262.45 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.270 | -0.15 ↓ % | 0.61 ↑ % | -0.57 ↓ % | 4.00 Billion Dollars | 337.65 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0884273409 | 0.10 ↑ % | -0.16 ↓ % | -3.45 ↓ % | 3.84 Billion Dollars | 58.99 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.882 | 0.10 ↑ % | 4.33 ↑ % | -8.66 ↓ % | 3.76 Billion Dollars | 8.36 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.61 Billion Dollars | 44.68 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056148 | -0.09 ↓ % | -1.83 ↓ % | -4.71 ↓ % | 3.31 Billion Dollars | 77.27 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.380 | -0.63 ↓ % | 15.35 ↑ % | 58.92 ↑ % | 3.08 Billion Dollars | 927.08 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0688361236 | -0.14 ↓ % | 0.68 ↑ % | -3.37 ↓ % | 3.08 Billion Dollars | 8.92 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 275.66 | 0.49 ↑ % | 1.61 ↑ % | 0.00 ↓ % | 3.01 Billion Dollars | 227.93 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.75 Billion Dollars | 22.03 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,505.01 | 0.03 ↑ % | 0.18 ↑ % | -0.69 ↓ % | 2.67 Billion Dollars | 90.48 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.431 | -0.15 ↓ % | -1.46 ↓ % | -2.26 ↓ % | 2.18 Billion Dollars | 233.52 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6602 | 0.24 ↑ % | 3.17 ↑ % | 2.94 ↑ % | 2.18 Billion Dollars | 30.35 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2695 | -0.37 ↓ % | -0.68 ↓ % | -0.30 ↓ % | 2.14 Billion Dollars | 139.65 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,510.93 | 0.04 ↑ % | 0.24 ↑ % | -0.55 ↓ % | 2.12 Billion Dollars | 78.84 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4197839512 | -0.92 ↓ % | 6.28 ↑ % | 20.95 ↑ % | 2.04 Billion Dollars | 341.06 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0624806158 | 0.01 ↑ % | 5.02 ↑ % | 1.77 ↑ % | 1.99 Billion Dollars | 58.85 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6798 | 0.11 ↑ % | 0.74 ↑ % | 1.60 ↑ % | 1.77 Billion Dollars | 91.90 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.76 Billion Dollars | 107.72 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.85 | 0.00 ↓ % | 0.26 ↑ % | -2.45 ↓ % | 1.72 Billion Dollars | 24.22 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0703317796 | 0.00 ↑ % | 0.56 ↑ % | 0.45 ↑ % | 1.63 Billion Dollars | 10.17 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1511207204 | -0.01 ↓ % | 0.64 ↑ % | -5.78 ↓ % | 1.60 Billion Dollars | 9.76 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 1.51 Billion Dollars | 8.40 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036121 | -0.02 ↓ % | -1.69 ↓ % | -4.32 ↓ % | 1.49 Billion Dollars | 197.35 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.566 | -0.51 ↓ % | 1.41 ↑ % | -2.08 ↓ % | 1.42 Billion Dollars | 81.18 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.925 | -0.14 ↓ % | 1.05 ↑ % | -1.72 ↓ % | 1.40 Billion Dollars | 50.99 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9654 | 0.08 ↑ % | -0.20 ↓ % | -2.43 ↓ % | 1.37 Billion Dollars | 12.54 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.42 | -0.09 ↓ % | 0.65 ↑ % | -4.47 ↓ % | 1.33 Billion Dollars | 167.66 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.71 | 0.32 ↑ % | 1.21 ↑ % | 5.87 ↑ % | 1.15 Billion Dollars | 11.41 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.939 | -0.15 ↓ % | 1.58 ↑ % | -1.87 ↓ % | 1.07 Billion Dollars | 2.97 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 281.88 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.084 | -0.16 ↓ % | 0.88 ↑ % | 2.63 ↑ % | 1.06 Billion Dollars | 42.85 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3015576061 | 0.57 ↑ % | 8.46 ↑ % | 25.03 ↑ % | 1.03 Billion Dollars | 227.67 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.068 | -0.16 ↓ % | 5.51 ↑ % | 15.53 ↑ % | 1.01 Billion Dollars | 16.79 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1131435141 | -0.54 ↓ % | -0.16 ↓ % | 1.90 ↑ % | 1.01 Billion Dollars | 30.19 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.9281 | 0.06 ↑ % | 2.58 ↑ % | 4.82 ↑ % | 1.00 Billion Dollars | 69.50 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0905483682 | -0.09 ↓ % | -1.23 ↓ % | -0.53 ↓ % | 964.16 Million Dollars | 52.30 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.17 | -0.26 ↓ % | -0.66 ↓ % | -5.16 ↓ % | 931.68 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0333489219 | -0.66 ↓ % | -1.40 ↓ % | -2.16 ↓ % | 915.69 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1008494432 | -0.22 ↓ % | -1.14 ↓ % | -6.47 ↓ % | 910.32 Million Dollars | 95.06 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.56 | 1.46 ↑ % | 6.51 ↑ % | 39.21 ↑ % | 859.72 Million Dollars | 59.18 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9620 | -0.06 ↓ % | 1.64 ↑ % | 1.09 ↑ % | 788.33 Million Dollars | 65.93 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.990 | 0.23 ↑ % | -0.40 ↓ % | -2.13 ↓ % | 787.22 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0919677289 | 0.14 ↑ % | -0.78 ↓ % | 0.99 ↑ % | 785.75 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0336707568 | -0.20 ↓ % | -1.04 ↓ % | -8.07 ↓ % | 772.52 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9741 | -0.72 ↓ % | -0.40 ↓ % | -0.20 ↓ % | 762.69 Million Dollars | 98.35 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083128808 | 0.11 ↑ % | 0.20 ↑ % | -9.70 ↓ % | 717.30 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1092559066 | -0.51 ↓ % | 0.10 ↑ % | -9.08 ↓ % | 683.49 Million Dollars | 59.99 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2052719443 | 0.10 ↑ % | 2.04 ↑ % | 2.54 ↑ % | 681.57 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0314213895 | -0.07 ↓ % | -2.98 ↓ % | -2.87 ↓ % | 645.78 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017530601 | -0.17 ↓ % | 1.20 ↑ % | 0.19 ↑ % | 620.32 Million Dollars | 48.69 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0067653540 | 1.78 ↑ % | 3.44 ↑ % | -1.17 ↓ % | 581.72 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.25 | 0.34 ↑ % | 4.07 ↑ % | 9.16 ↑ % | 575.17 Million Dollars | 132.63 Million Dollars | 0.0000000000 |
| 77 | 0.2096095970 | -0.13 ↓ % | 1.87 ↑ % | -15.57 ↓ % | 571.56 Million Dollars | 25.62 Million Dollars | 0.0000000000 | |
| 78 | Nexo (NEXO) | 0.8731 | 0.37 ↑ % | 1.28 ↑ % | -0.24 ↓ % | 564.12 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0089722951 | -0.28 ↓ % | -1.21 ↓ % | 5.58 ↑ % | 564.00 Million Dollars | 146.53 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0334606648 | 0.30 ↑ % | 3.18 ↑ % | 4.68 ↑ % | 555.69 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.382 | 1.22 ↑ % | 2.49 ↑ % | 13.74 ↑ % | 538.03 Million Dollars | 182.76 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000060638 | -0.28 ↓ % | 0.71 ↑ % | -3.36 ↓ % | 533.58 Million Dollars | 39.60 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7549 | 0.51 ↑ % | 2.58 ↑ % | 3.91 ↑ % | 495.96 Million Dollars | 86.53 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 493.89 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.072 | -0.34 ↓ % | 2.23 ↑ % | -5.45 ↓ % | 491.88 Million Dollars | 171.80 Million Dollars | 0.0000000000 |
| 86 | 0.2089790658 | -0.39 ↓ % | 4.01 ↑ % | 6.05 ↑ % | 472.06 Million Dollars | 157.52 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4145 | 0.11 ↑ % | -0.26 ↓ % | -4.18 ↓ % | 460.86 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3161 | -0.23 ↓ % | 0.52 ↑ % | 5.32 ↑ % | 460.62 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2466441713 | 0.71 ↑ % | 0.70 ↑ % | 2.88 ↑ % | 447.56 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4473204143 | 0.46 ↑ % | 4.69 ↑ % | 12.91 ↑ % | 447.32 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1597 | 0.01 ↑ % | -0.05 ↓ % | -0.11 ↓ % | 444.71 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000801456 | -0.66 ↓ % | 1.46 ↑ % | -0.72 ↓ % | 444.12 Million Dollars | 38.19 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3226 | 0.70 ↑ % | 1.14 ↑ % | 2.95 ↑ % | 441.50 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0611737902 | -0.20 ↓ % | -0.82 ↓ % | -2.17 ↓ % | 434.13 Million Dollars | 49.12 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4414700304 | 0.86 ↑ % | -0.82 ↓ % | 5.38 ↑ % | 415.65 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4413892207 | -0.42 ↓ % | 4.10 ↑ % | 10.30 ↑ % | 406.05 Million Dollars | 43.72 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0377319820 | 0.08 ↑ % | -9.34 ↓ % | -22.52 ↓ % | 391.54 Million Dollars | 131.15 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200009164 | 0.00 ↑ % | -0.82 ↓ % | 1.97 ↑ % | 384.54 Million Dollars | 57.51 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3444486052 | -0.16 ↓ % | 1.96 ↑ % | -3.95 ↓ % | 373.96 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9969 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 373.00 Million Dollars | 178.87 Million Dollars | 0.0000000000 |
