Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,338.17 | -0.60 ↓ % | -2.46 ↓ % | -5.65 ↓ % | 1,189.62 Billion Dollars | 40.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,558.79 | -0.46 ↓ % | -3.81 ↓ % | -8.83 ↓ % | 188.12 Billion Dollars | 15.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.03 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 186.05 Billion Dollars | 80.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 557.89 | -0.42 ↓ % | -1.23 ↓ % | -3.92 ↓ % | 75.19 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 73.70 Billion Dollars | 14.70 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0312 | -0.96 ↓ % | -3.96 ↓ % | -10.17 ↓ % | 64.18 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.34 | -0.61 ↓ % | -0.65 ↓ % | -3.49 ↓ % | 39.09 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3228445431 | -0.22 ↓ % | -1.34 ↓ % | 0.65 ↑ % | 30.62 Billion Dollars | 819.40 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.09 | -0.99 ↓ % | -0.05 ↓ % | -6.21 ↓ % | 15.97 Billion Dollars | 749.17 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0740182883 | -0.97 ↓ % | -2.88 ↓ % | -11.52 ↓ % | 12.62 Billion Dollars | 814.84 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.284 | -1.16 ↓ % | -1.15 ↓ % | -3.63 ↓ % | 8.54 Billion Dollars | 986.90 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 412.07 | -0.58 ↓ % | -0.63 ↓ % | -8.60 ↓ % | 6.90 Billion Dollars | 463.04 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1752184003 | -1.16 ↓ % | -6.07 ↓ % | -24.48 ↓ % | 5.94 Billion Dollars | 214.21 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1491111463 | -0.68 ↓ % | -1.36 ↓ % | -6.97 ↓ % | 5.80 Billion Dollars | 19.31 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 307.08 | -0.67 ↓ % | -0.75 ↓ % | -3.67 ↓ % | 5.76 Billion Dollars | 131.20 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 112.84 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.171 | -0.86 ↓ % | -3.08 ↓ % | -10.41 ↓ % | 5.21 Billion Dollars | 288.88 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1419570343 | -0.95 ↓ % | -3.98 ↓ % | -13.56 ↓ % | 5.16 Billion Dollars | 444.53 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.03 ↑ % | -0.09 ↓ % | 4.68 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 4.47 Billion Dollars | 70.54 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5564 | -0.47 ↓ % | -2.54 ↓ % | -7.41 ↓ % | 4.20 Billion Dollars | 49.86 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 189.92 | -1.63 ↓ % | -0.21 ↓ % | -4.06 ↓ % | 3.81 Billion Dollars | 158.57 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0727520916 | -0.70 ↓ % | -2.98 ↓ % | -9.78 ↓ % | 3.16 Billion Dollars | 65.02 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.82 | -0.47 ↓ % | -0.73 ↓ % | -6.96 ↓ % | 3.16 Billion Dollars | 246.26 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.93 Billion Dollars | 44.27 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.74 Billion Dollars | 132.65 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6742 | -1.05 ↓ % | -0.51 ↓ % | -7.50 ↓ % | 2.72 Billion Dollars | 398.35 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.129 | -1.30 ↓ % | -4.24 ↓ % | -2.67 ↓ % | 2.65 Billion Dollars | 350.70 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0545294825 | -0.34 ↓ % | -2.94 ↓ % | -7.55 ↓ % | 2.51 Billion Dollars | 8.72 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000041879 | -1.03 ↓ % | -4.52 ↓ % | -12.39 ↓ % | 2.47 Billion Dollars | 81.56 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,006.73 | -0.04 ↓ % | 0.65 ↑ % | -3.92 ↓ % | 2.46 Billion Dollars | 247.58 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8124 | -0.36 ↓ % | -7.08 ↓ % | -18.25 ↓ % | 2.35 Billion Dollars | 342.86 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 210.14 | -0.57 ↓ % | -4.16 ↓ % | -10.34 ↓ % | 2.32 Billion Dollars | 200.96 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.30 | 0.17 ↑ % | 3.65 ↑ % | 41.96 ↑ % | 1.95 Billion Dollars | 35.66 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0578134259 | -0.39 ↓ % | 0.51 ↑ % | -2.02 ↓ % | 1.84 Billion Dollars | 50.67 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,010.04 | -0.05 ↓ % | 0.72 ↑ % | -3.98 ↓ % | 1.81 Billion Dollars | 161.55 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.839 | -1.16 ↓ % | -2.60 ↓ % | -8.88 ↓ % | 1.76 Billion Dollars | 174.28 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4863012358 | -1.08 ↓ % | -6.85 ↓ % | -25.17 ↓ % | 1.69 Billion Dollars | 357.40 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6229 | -0.04 ↓ % | 1.14 ↑ % | -1.83 ↓ % | 1.68 Billion Dollars | 77.28 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.16 | -0.22 ↓ % | -0.21 ↓ % | 3.11 ↑ % | 1.58 Billion Dollars | 28.07 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 178.48 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3081584367 | -1.48 ↓ % | -2.97 ↓ % | -14.89 ↓ % | 1.50 Billion Dollars | 101.32 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4312407775 | -2.05 ↓ % | -13.64 ↓ % | -18.78 ↓ % | 1.42 Billion Dollars | 63.34 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8263 | -1.72 ↓ % | -6.91 ↓ % | -15.36 ↓ % | 1.40 Billion Dollars | 88.35 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1278595342 | 1.48 ↑ % | 1.68 ↑ % | -2.46 ↓ % | 1.38 Billion Dollars | 11.74 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9976 | 0.15 ↑ % | -0.05 ↓ % | -0.15 ↓ % | 1.38 Billion Dollars | 8.98 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 82.45 | 0.54 ↑ % | 2.36 ↑ % | 9.97 ↑ % | 1.27 Billion Dollars | 483.48 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0515658507 | 0.10 ↑ % | -3.79 ↓ % | -11.65 ↓ % | 1.20 Billion Dollars | 19.57 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.141 | -1.30 ↓ % | -1.92 ↓ % | -5.48 ↓ % | 1.19 Billion Dollars | 66.19 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6330 | -0.08 ↓ % | -2.56 ↓ % | -8.74 ↓ % | 1.14 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 51 | MemeCore (M) | 0.8508 | -5.22 ↓ % | 9.93 ↑ % | -70.84 ↓ % | 1.12 Billion Dollars | 36.48 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.938 | -1.27 ↓ % | -1.49 ↓ % | -4.36 ↓ % | 1.09 Billion Dollars | 50.94 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.02 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.02 Billion Dollars | 139.36 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023317 | -0.67 ↓ % | -7.48 ↓ % | -18.37 ↓ % | 964.80 Million Dollars | 230.40 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.701 | -0.56 ↓ % | -3.92 ↓ % | -6.32 ↓ % | 902.31 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0368736813 | -0.21 ↓ % | 5.22 ↑ % | 10.38 ↑ % | 882.31 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6785 | -0.59 ↓ % | -3.18 ↓ % | -14.03 ↓ % | 853.97 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6068 | -0.21 ↓ % | -2.03 ↓ % | -11.49 ↓ % | 828.62 Million Dollars | 37.97 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.4987 | -0.92 ↓ % | -4.24 ↓ % | -13.55 ↓ % | 777.48 Million Dollars | 38.43 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.14 | -0.28 ↓ % | -6.66 ↓ % | -8.99 ↓ % | 774.32 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0719858497 | -0.18 ↓ % | -1.56 ↓ % | -8.11 ↓ % | 767.92 Million Dollars | 73.24 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0818867216 | -0.22 ↓ % | -2.26 ↓ % | -12.19 ↓ % | 761.03 Million Dollars | 159.36 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0273997930 | -0.63 ↓ % | -2.13 ↓ % | -9.91 ↓ % | 754.43 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0841373255 | -0.78 ↓ % | -5.98 ↓ % | -12.95 ↓ % | 751.73 Million Dollars | 35.50 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2189240589 | -1.78 ↓ % | -0.63 ↓ % | 12.36 ↑ % | 726.90 Million Dollars | 70.39 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7161 | -0.11 ↓ % | 2.04 ↑ % | 3.17 ↑ % | 716.06 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0807731761 | -0.21 ↓ % | 0.16 ↑ % | -0.50 ↓ % | 690.11 Million Dollars | 35.50 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.456 | -0.58 ↓ % | -0.69 ↓ % | -1.73 ↓ % | 687.77 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.61 | -0.18 ↓ % | 4.67 ↑ % | -4.93 ↓ % | 639.63 Million Dollars | 48.82 Million Dollars | 0.0000000000 |
| 70 | Audiera (BEAT) | 2.174 | 0.91 ↑ % | 29.13 ↑ % | 32.36 ↑ % | 626.13 Million Dollars | 58.45 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0283513660 | -0.03 ↓ % | -1.43 ↓ % | -5.66 ↓ % | 595.64 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067764279 | -0.80 ↓ % | -2.79 ↓ % | -8.24 ↓ % | 586.78 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7261 | -1.24 ↓ % | -2.41 ↓ % | -8.32 ↓ % | 574.70 Million Dollars | 92.64 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0310778677 | 0.12 ↑ % | -0.61 ↓ % | 0.08 ↑ % | 516.12 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9978 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 493.44 Million Dollars | 34.13 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5838 | -1.43 ↓ % | -6.75 ↓ % | -9.67 ↓ % | 485.91 Million Dollars | 73.83 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011916471 | -0.47 ↓ % | -7.40 ↓ % | -17.05 ↓ % | 485.12 Million Dollars | 74.30 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7178 | -1.05 ↓ % | -4.67 ↓ % | -9.93 ↓ % | 463.82 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0724601615 | -0.98 ↓ % | -4.69 ↓ % | -15.58 ↓ % | 461.05 Million Dollars | 49.90 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4773694609 | -0.04 ↓ % | -4.96 ↓ % | 9.34 ↑ % | 457.30 Million Dollars | 45.83 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.43 | 1.18 ↑ % | 2.93 ↑ % | -2.62 ↓ % | 438.95 Million Dollars | 50.29 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.302 | 0.58 ↑ % | 2.36 ↑ % | -19.21 ↓ % | 430.09 Million Dollars | 142.86 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1363 | -0.03 ↓ % | 0.09 ↑ % | -0.85 ↓ % | 429.26 Million Dollars | 49.83 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3181 | -0.22 ↓ % | 0.58 ↑ % | -2.66 ↓ % | 426.58 Million Dollars | 43.45 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6265 | 1.13 ↑ % | -1.48 ↓ % | 1.54 ↑ % | 406.62 Million Dollars | 49.36 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0558482641 | -1.68 ↓ % | 0.99 ↑ % | 1.60 ↑ % | 403.10 Million Dollars | 86.82 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6413 | -0.06 ↓ % | -3.61 ↓ % | -13.02 ↓ % | 389.66 Million Dollars | 219.28 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044211074 | -0.49 ↓ % | -3.05 ↓ % | -9.23 ↓ % | 380.15 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 89 | 0.1665287008 | -0.19 ↓ % | -4.85 ↓ % | -15.93 ↓ % | 376.17 Million Dollars | 125.44 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0057891869 | -1.02 ↓ % | -3.87 ↓ % | -14.22 ↓ % | 363.91 Million Dollars | 71.44 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000653749 | 3.60 ↑ % | 8.77 ↑ % | -6.77 ↓ % | 361.51 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040198 | -1.01 ↓ % | -4.17 ↓ % | -11.58 ↓ % | 353.72 Million Dollars | 40.32 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.3797965837 | -1.19 ↓ % | 10.76 ↑ % | 6.47 ↑ % | 352.21 Million Dollars | 67.04 Million Dollars | 0.0000000000 |
| 94 | Jito (JTO) | 0.7173 | 3.20 ↑ % | 3.54 ↑ % | -5.25 ↓ % | 349.63 Million Dollars | 55.18 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9971 | 0.02 ↑ % | 0.09 ↑ % | -0.05 ↓ % | 349.09 Million Dollars | 273.67 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5184 | -0.80 ↓ % | -6.02 ↓ % | -13.60 ↓ % | 340.65 Million Dollars | 50.79 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3533469284 | -1.40 ↓ % | -4.47 ↓ % | -10.99 ↓ % | 325.06 Million Dollars | 39.92 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167571833 | -0.24 ↓ % | -1.61 ↓ % | -1.86 ↓ % | 322.26 Million Dollars | 61.55 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1625409414 | -0.96 ↓ % | -5.40 ↓ % | -12.00 ↓ % | 294.95 Million Dollars | 7.09 Million Dollars | 0.0000000000 |
| 100 | SKYAI (SKYAI) | 0.2930097915 | 1.73 ↑ % | 14.86 ↑ % | -16.16 ↓ % | 293.01 Million Dollars | 37.00 Million Dollars | 0.0000000000 |
