Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,211.07 | -0.08 ↓ % | 1.92 ↑ % | -5.00 ↓ % | 1,207.15 Billion Dollars | 37.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,580.54 | -0.15 ↓ % | 3.17 ↑ % | -7.37 ↓ % | 190.75 Billion Dollars | 13.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 186.04 Billion Dollars | 70.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.89 | -0.20 ↓ % | 1.85 ↑ % | -2.44 ↓ % | 76.27 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 73.78 Billion Dollars | 13.65 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0606 | -0.17 ↓ % | 4.17 ↑ % | -6.83 ↓ % | 66.01 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.13 | 0.13 ↑ % | 8.25 ↑ % | 3.20 ↑ % | 41.88 Billion Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3201690007 | -0.04 ↓ % | -0.35 ↓ % | -0.70 ↓ % | 30.37 Billion Dollars | 641.15 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.12 | -0.07 ↓ % | 3.16 ↑ % | -7.00 ↓ % | 16.22 Billion Dollars | 723.53 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0757133526 | -0.19 ↓ % | 3.40 ↑ % | -8.94 ↓ % | 11.72 Billion Dollars | 702.92 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.306 | -0.04 ↓ % | 1.26 ↑ % | -2.64 ↓ % | 8.56 Billion Dollars | 1.04 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 414.07 | -1.02 ↓ % | 1.41 ↑ % | -11.98 ↓ % | 6.93 Billion Dollars | 495.23 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 319.72 | -1.02 ↓ % | 4.14 ↑ % | 2.83 ↑ % | 6.00 Billion Dollars | 118.77 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1741170854 | -1.04 ↓ % | 0.72 ↑ % | -18.03 ↓ % | 5.91 Billion Dollars | 192.91 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1516829951 | -0.33 ↓ % | 2.65 ↑ % | -0.98 ↓ % | 5.90 Billion Dollars | 14.41 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1486602650 | -0.30 ↓ % | 6.29 ↑ % | -8.18 ↓ % | 5.41 Billion Dollars | 440.87 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 94.41 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.373 | -0.33 ↓ % | 4.18 ↑ % | -6.39 ↓ % | 5.36 Billion Dollars | 256.28 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 4.66 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.03 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 4.46 Billion Dollars | 86.54 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5541 | -0.04 ↓ % | 0.24 ↑ % | -1.72 ↓ % | 4.20 Billion Dollars | 37.77 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.67 | -0.19 ↓ % | 5.02 ↑ % | -0.29 ↓ % | 3.94 Billion Dollars | 144.99 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.22 | -0.07 ↓ % | 4.28 ↑ % | -3.77 ↓ % | 3.26 Billion Dollars | 260.72 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0723835399 | 0.10 ↑ % | 0.81 ↑ % | -9.11 ↓ % | 3.15 Billion Dollars | 60.64 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.96 Billion Dollars | 34.54 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.617 | -0.31 ↓ % | 9.70 ↑ % | 11.69 ↑ % | 2.86 Billion Dollars | 334.17 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7080 | 0.25 ↑ % | 6.15 ↑ % | -0.22 ↓ % | 2.85 Billion Dollars | 348.15 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 126.91 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0548554994 | -0.15 ↓ % | 1.39 ↑ % | -5.42 ↓ % | 2.53 Billion Dollars | 7.18 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042755 | -0.24 ↓ % | 3.88 ↑ % | -9.06 ↓ % | 2.52 Billion Dollars | 62.02 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,069.31 | -0.01 ↓ % | 2.14 ↑ % | -1.84 ↓ % | 2.49 Billion Dollars | 147.32 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 213.82 | -0.14 ↓ % | 3.06 ↑ % | -6.28 ↓ % | 2.36 Billion Dollars | 201.02 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8183 | 0.43 ↑ % | 1.63 ↑ % | -16.17 ↓ % | 2.36 Billion Dollars | 330.80 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0583236149 | -0.37 ↓ % | 2.59 ↑ % | -0.50 ↓ % | 1.85 Billion Dollars | 38.31 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,074.55 | -0.02 ↓ % | 2.17 ↑ % | -1.86 ↓ % | 1.84 Billion Dollars | 125.99 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.952 | -0.32 ↓ % | 4.98 ↑ % | -2.35 ↓ % | 1.83 Billion Dollars | 158.60 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.89 | 1.55 ↑ % | -4.56 ↓ % | 34.78 ↑ % | 1.83 Billion Dollars | 33.80 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6278 | -0.03 ↓ % | 1.49 ↑ % | 0.47 ↑ % | 1.69 Billion Dollars | 77.55 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4753503221 | 0.92 ↑ % | 3.03 ↑ % | -20.78 ↓ % | 1.65 Billion Dollars | 320.12 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 76.30 | -0.34 ↓ % | 3.30 ↑ % | 1.11 ↑ % | 1.60 Billion Dollars | 22.61 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 167.70 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3211479918 | 0.74 ↑ % | 5.87 ↑ % | -8.28 ↓ % | 1.56 Billion Dollars | 73.35 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8568 | 0.30 ↑ % | 4.99 ↑ % | -10.28 ↓ % | 1.45 Billion Dollars | 83.51 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 93.94 | -2.70 ↓ % | 13.89 ↑ % | 28.41 ↑ % | 1.45 Billion Dollars | 554.50 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4346728687 | -0.07 ↓ % | 2.74 ↑ % | -17.35 ↓ % | 1.44 Billion Dollars | 54.37 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1278875572 | -0.37 ↓ % | -0.16 ↓ % | -6.88 ↓ % | 1.38 Billion Dollars | 10.46 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9825 | 0.08 ↑ % | -1.74 ↓ % | -1.65 ↓ % | 1.35 Billion Dollars | 3.85 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.197 | -0.27 ↓ % | 4.01 ↑ % | -2.53 ↓ % | 1.22 Billion Dollars | 40.99 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0497854976 | -0.26 ↓ % | -2.77 ↓ % | -14.53 ↓ % | 1.16 Billion Dollars | 18.85 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6422 | -0.15 ↓ % | 0.69 ↑ % | -6.90 ↓ % | 1.15 Billion Dollars | 10.46 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.231 | -0.35 ↓ % | 4.98 ↑ % | -4.73 ↓ % | 1.14 Billion Dollars | 42.54 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 179.64 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024206 | 0.31 ↑ % | 5.21 ↑ % | -14.15 ↓ % | 1.00 Billion Dollars | 170.95 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7409 | 0.07 ↑ % | -0.87 ↓ % | -74.43 ↓ % | 976.05 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.800 | 0.00 ↓ % | 1.68 ↑ % | -5.72 ↓ % | 915.60 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7831 | 0.49 ↑ % | 8.75 ↑ % | -5.41 ↓ % | 907.19 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0372084197 | 0.15 ↑ % | 4.68 ↑ % | 13.62 ↑ % | 891.49 Million Dollars | 154.61 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6133 | -0.21 ↓ % | 9.42 ↑ % | -8.01 ↓ % | 836.92 Million Dollars | 36.24 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5885 | 0.08 ↑ % | -2.14 ↓ % | -11.11 ↓ % | 819.72 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.43 | -0.75 ↓ % | 4.63 ↑ % | -6.10 ↓ % | 802.05 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0279653044 | -0.46 ↓ % | 3.14 ↑ % | -6.52 ↓ % | 770.07 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
| 62 | Audiera (BEAT) | 2.665 | 2.02 ↑ % | 17.67 ↑ % | 34.99 ↑ % | 767.47 Million Dollars | 52.58 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0717012652 | 0.09 ↑ % | 0.63 ↑ % | -12.07 ↓ % | 764.93 Million Dollars | 49.80 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0854471790 | 1.25 ↑ % | 3.84 ↑ % | -8.73 ↓ % | 763.45 Million Dollars | 36.84 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2267126362 | -0.86 ↓ % | 6.23 ↑ % | 16.33 ↑ % | 752.76 Million Dollars | 50.65 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0797062263 | -0.49 ↓ % | 1.10 ↑ % | -8.88 ↓ % | 740.77 Million Dollars | 180.53 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7338 | 0.62 ↑ % | 3.63 ↑ % | 2.10 ↑ % | 733.80 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0826231221 | 0.28 ↑ % | 2.04 ↑ % | 1.34 ↑ % | 705.91 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.560 | -0.28 ↓ % | 2.74 ↑ % | -1.38 ↓ % | 698.84 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.67 | -0.84 ↓ % | 1.89 ↑ % | -4.74 ↓ % | 642.57 Million Dollars | 23.20 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7495 | 0.65 ↑ % | 5.18 ↑ % | -4.66 ↓ % | 593.71 Million Dollars | 97.95 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0068312112 | -0.26 ↓ % | 2.74 ↑ % | -6.99 ↓ % | 591.61 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0280734116 | 0.51 ↑ % | 0.02 ↑ % | -5.21 ↓ % | 589.80 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013100605 | -1.22 ↓ % | 11.19 ↑ % | -3.55 ↓ % | 532.87 Million Dollars | 61.45 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0306445479 | -0.40 ↓ % | 0.44 ↑ % | -2.61 ↓ % | 508.93 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6036 | 0.16 ↑ % | 4.19 ↑ % | -3.40 ↓ % | 502.45 Million Dollars | 58.62 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 493.28 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.907 | -0.92 ↓ % | 12.03 ↑ % | -3.09 ↓ % | 490.53 Million Dollars | 143.56 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0752343792 | 0.26 ↑ % | 5.56 ↑ % | -9.15 ↓ % | 478.70 Million Dollars | 48.54 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7350 | -0.03 ↓ % | 3.98 ↑ % | -7.25 ↓ % | 474.92 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4765568732 | 0.01 ↑ % | 2.62 ↑ % | -3.28 ↓ % | 456.53 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7900 | -0.10 ↓ % | 10.28 ↑ % | 18.72 ↑ % | 447.49 Million Dollars | 57.56 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.04 | -0.41 ↓ % | 3.05 ↑ % | -6.18 ↓ % | 434.04 Million Dollars | 44.96 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3311 | -0.32 ↓ % | 2.10 ↑ % | -2.52 ↓ % | 430.79 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1382 | -0.02 ↓ % | 0.17 ↑ % | -0.75 ↓ % | 428.66 Million Dollars | 48.86 Million Dollars | 0.0000000000 |
| 86 | 0.1810076473 | 0.97 ↑ % | 10.79 ↑ % | -4.44 ↓ % | 408.88 Million Dollars | 119.87 Million Dollars | 0.0000000000 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7133 | 0.13 ↑ % | 4.44 ↑ % | -6.32 ↓ % | 406.77 Million Dollars | 249.46 Million Dollars | 0.0000000000 |
| 88 | Jito (JTO) | 0.8120 | 1.17 ↑ % | 13.02 ↑ % | 11.59 ↑ % | 396.07 Million Dollars | 164.69 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062655215 | 0.31 ↑ % | 8.54 ↑ % | -5.72 ↓ % | 393.85 Million Dollars | 75.67 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044981051 | -0.13 ↓ % | 3.12 ↑ % | -7.71 ↓ % | 386.77 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0524926077 | -0.17 ↓ % | -3.67 ↓ % | -1.62 ↓ % | 378.88 Million Dollars | 53.07 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042622 | 0.38 ↑ % | 6.46 ↑ % | -5.51 ↓ % | 375.05 Million Dollars | 31.46 Million Dollars | 0.0000000000 |
| 93 | SKYAI (SKYAI) | 0.3734763980 | -0.01 ↓ % | 19.11 ↑ % | 5.02 ↑ % | 373.48 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000636886 | -0.96 ↓ % | -0.74 ↓ % | -7.11 ↓ % | 352.18 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5331 | 0.31 ↑ % | 4.81 ↑ % | -12.65 ↓ % | 350.32 Million Dollars | 45.66 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9969 | -0.01 ↓ % | 0.03 ↑ % | -0.12 ↓ % | 349.03 Million Dollars | 252.15 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3756415220 | -0.38 ↓ % | 8.36 ↑ % | -0.29 ↓ % | 345.57 Million Dollars | 43.62 Million Dollars | 0.0000000000 |
| 98 | Velvet (VELVET) | 0.8027 | 8.40 ↑ % | 63.75 ↑ % | 81.94 ↑ % | 337.78 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3568391853 | -0.86 ↓ % | -2.83 ↓ % | 2.89 ↑ % | 330.92 Million Dollars | 41.70 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167520626 | -0.04 ↓ % | 0.48 ↑ % | -2.14 ↓ % | 322.16 Million Dollars | 53.98 Million Dollars | 0.0000000000 |
