Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,834.22 | -0.27 ↓ % | 0.29 ↑ % | 4.02 ↑ % | 1,319.54 Billion Dollars | 31.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,763.88 | -0.72 ↓ % | 2.80 ↑ % | 4.78 ↑ % | 212.87 Billion Dollars | 17.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 186.43 Billion Dollars | 76.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 612.07 | -0.30 ↓ % | -0.61 ↓ % | 1.77 ↑ % | 82.50 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2226 | -0.15 ↓ % | 3.30 ↑ % | 4.72 ↑ % | 75.87 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 75.02 Billion Dollars | 11.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.26 | -0.35 ↓ % | 3.16 ↑ % | 9.42 ↑ % | 42.49 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3173495955 | -0.07 ↓ % | -1.07 ↓ % | -2.42 ↓ % | 30.09 Billion Dollars | 504.07 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.45 | 0.52 ↑ % | 6.78 ↑ % | 12.33 ↑ % | 17.60 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0868213105 | -0.67 ↓ % | -2.14 ↓ % | 0.96 ↑ % | 14.79 Billion Dollars | 977.13 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.790 | 0.03 ↑ % | 0.06 ↑ % | 3.61 ↑ % | 9.01 Billion Dollars | 258.76 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 522.76 | -0.42 ↓ % | 7.24 ↑ % | 16.39 ↑ % | 8.73 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2110321259 | -0.22 ↓ % | 11.80 ↑ % | 5.33 ↑ % | 7.13 Billion Dollars | 906.64 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 352.08 | 0.26 ↑ % | 5.11 ↑ % | 9.22 ↑ % | 6.61 Billion Dollars | 186.94 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1759959840 | -0.65 ↓ % | -2.42 ↓ % | 4.82 ↑ % | 6.40 Billion Dollars | 572.64 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1648713276 | -0.11 ↓ % | 1.18 ↑ % | 1.03 ↑ % | 6.40 Billion Dollars | 22.81 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.189 | -0.59 ↓ % | 0.22 ↑ % | 2.74 ↑ % | 5.95 Billion Dollars | 319.73 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 52.78 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7017 | -0.12 ↓ % | -4.59 ↓ % | -2.20 ↓ % | 4.57 Billion Dollars | 138.87 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.11 ↑ % | 4.50 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.49 Billion Dollars | 47.14 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 220.62 | -0.62 ↓ % | 4.72 ↑ % | 6.34 ↑ % | 4.42 Billion Dollars | 232.54 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.913 | -0.92 ↓ % | -1.82 ↓ % | -4.42 ↓ % | 3.83 Billion Dollars | 11.89 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0819297947 | -0.67 ↓ % | 1.20 ↑ % | 1.00 ↑ % | 3.56 Billion Dollars | 94.72 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.45 | -0.73 ↓ % | 0.63 ↑ % | 5.98 ↑ % | 3.51 Billion Dollars | 299.11 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7812 | -0.52 ↓ % | -1.90 ↓ % | 3.24 ↑ % | 3.15 Billion Dollars | 474.92 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.385 | -0.32 ↓ % | 1.20 ↑ % | 14.43 ↑ % | 3.10 Billion Dollars | 577.82 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000049876 | -0.43 ↓ % | -0.53 ↓ % | 5.74 ↑ % | 2.94 Billion Dollars | 116.05 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.772 | -0.56 ↓ % | 0.25 ↑ % | 0.75 ↑ % | 2.92 Billion Dollars | 319.35 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 259.52 | -1.09 ↓ % | -5.05 ↓ % | 20.63 ↑ % | 2.86 Billion Dollars | 500.50 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0622025415 | -0.47 ↓ % | 0.69 ↑ % | 1.61 ↑ % | 2.79 Billion Dollars | 8.57 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 76.51 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.70 Billion Dollars | 65.79 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,303.89 | 0.00 ↑ % | -0.09 ↓ % | -0.10 ↓ % | 2.64 Billion Dollars | 188.70 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5906 | -1.79 ↓ % | -0.44 ↓ % | 19.75 ↑ % | 2.01 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,313.84 | -0.02 ↓ % | -0.12 ↓ % | -0.12 ↓ % | 1.97 Billion Dollars | 141.24 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0598151717 | -0.49 ↓ % | -0.65 ↓ % | 7.72 ↑ % | 1.90 Billion Dollars | 46.80 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5732 | -0.08 ↓ % | 0.47 ↑ % | 5.76 ↑ % | 1.89 Billion Dollars | 33.54 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3693696469 | -0.69 ↓ % | -2.64 ↓ % | 1.59 ↑ % | 1.80 Billion Dollars | 156.66 Million Dollars | 0.0000000000 |
| 40 | Uniswap (UNI) | 2.861 | 1.73 ↑ % | 10.66 ↑ % | 13.78 ↑ % | 1.78 Billion Dollars | 273.53 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6501 | 0.03 ↑ % | 2.46 ↑ % | 4.04 ↑ % | 1.75 Billion Dollars | 93.51 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0024 | -0.39 ↓ % | 0.29 ↑ % | 3.60 ↑ % | 1.69 Billion Dollars | 123.82 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.65 Billion Dollars | 151.83 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 19.26 | 0.44 ↑ % | 6.56 ↑ % | -12.42 ↓ % | 1.61 Billion Dollars | 29.90 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 75.17 | -0.18 ↓ % | -0.53 ↓ % | 3.89 ↑ % | 1.58 Billion Dollars | 28.38 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1347578871 | 0.02 ↑ % | 0.35 ↑ % | 4.35 ↑ % | 1.45 Billion Dollars | 10.19 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.36 Billion Dollars | 58.41 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.409 | 0.25 ↑ % | -5.90 ↓ % | 3.63 ↑ % | 1.33 Billion Dollars | 111.03 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0572007867 | -0.24 ↓ % | -0.23 ↓ % | -0.13 ↓ % | 1.33 Billion Dollars | 18.10 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8234 | 0.12 ↑ % | 1.02 ↑ % | 0.16 ↑ % | 1.27 Billion Dollars | 15.40 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029251 | -0.52 ↓ % | 0.72 ↑ % | 3.93 ↑ % | 1.21 Billion Dollars | 250.31 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 4.045 | 1.99 ↑ % | -27.77 ↓ % | 2.04 ↑ % | 1.17 Billion Dollars | 72.39 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.337 | -0.50 ↓ % | 1.02 ↑ % | 4.87 ↑ % | 1.15 Billion Dollars | 50.51 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 73.52 | 0.17 ↑ % | 6.54 ↑ % | 17.41 ↑ % | 1.13 Billion Dollars | 235.31 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 163.63 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9430 | -0.28 ↓ % | -2.09 ↓ % | 11.01 ↑ % | 998.88 Million Dollars | 39.86 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9394 | 0.06 ↑ % | -3.20 ↓ % | 9.25 ↑ % | 974.39 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.140 | 0.03 ↑ % | 1.86 ↑ % | 11.17 ↑ % | 961.41 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7663 | -0.04 ↓ % | -3.76 ↓ % | 8.68 ↑ % | 916.24 Million Dollars | 51.65 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331047287 | 0.24 ↑ % | 2.49 ↑ % | 3.23 ↑ % | 910.78 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 71.16 | 0.65 ↑ % | 2.56 ↑ % | 5.94 ↑ % | 859.05 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0357090681 | -1.67 ↓ % | 1.55 ↑ % | 9.62 ↑ % | 843.97 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0944336487 | -0.63 ↓ % | 2.08 ↑ % | 1.87 ↑ % | 842.88 Million Dollars | 46.37 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0773762714 | -0.60 ↓ % | 0.28 ↑ % | 0.48 ↑ % | 824.98 Million Dollars | 40.76 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0850126003 | -0.59 ↓ % | 0.99 ↑ % | 3.69 ↑ % | 790.09 Million Dollars | 181.15 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.807 | -0.18 ↓ % | -0.26 ↓ % | 6.38 ↑ % | 725.13 Million Dollars | 5.15 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.29 | 1.46 ↑ % | -5.67 ↓ % | -5.35 ↓ % | 718.70 Million Dollars | 56.77 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0079681697 | 0.87 ↑ % | -0.04 ↓ % | 11.59 ↑ % | 681.16 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0794922468 | 0.93 ↑ % | 2.99 ↑ % | -1.50 ↓ % | 679.16 Million Dollars | 28.53 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6697 | -0.01 ↓ % | 0.46 ↑ % | -6.52 ↓ % | 669.65 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1921623246 | 0.00 ↓ % | 1.55 ↑ % | 22.81 ↑ % | 638.04 Million Dollars | 48.48 Million Dollars | 0.0000000000 |
| 72 | 0.2202163885 | -5.87 ↓ % | -25.71 ↓ % | 48.55 ↑ % | 623.68 Million Dollars | 141.97 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0306034128 | 0.11 ↑ % | 0.94 ↑ % | -1.28 ↓ % | 629.12 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7890 | -0.92 ↓ % | -1.75 ↓ % | 2.51 ↑ % | 623.44 Million Dollars | 91.01 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.614 | -0.42 ↓ % | 8.03 ↑ % | 0.89 ↑ % | 561.20 Million Dollars | 160.40 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0337511414 | 0.03 ↑ % | 3.72 ↑ % | 5.07 ↑ % | 560.52 Million Dollars | 54.87 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6673 | -0.93 ↓ % | -2.12 ↓ % | 1.05 ↑ % | 555.13 Million Dollars | 72.29 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0854206845 | -0.59 ↓ % | -0.54 ↓ % | 4.96 ↑ % | 534.38 Million Dollars | 62.67 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0015364734 | -0.63 ↓ % | -3.28 ↓ % | -2.90 ↓ % | 534.28 Million Dollars | 57.33 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8170 | -0.25 ↓ % | 0.22 ↑ % | 4.07 ↑ % | 527.88 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 493.76 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.67 | 0.08 ↑ % | -0.35 ↓ % | 2.05 ↑ % | 479.60 Million Dollars | 93.57 Million Dollars | 0.0000000000 |
| 83 | 0.2107310015 | -0.75 ↓ % | -1.72 ↓ % | 1.23 ↑ % | 476.02 Million Dollars | 158.56 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9262 | -1.21 ↓ % | -5.91 ↓ % | 15.30 ↑ % | 457.30 Million Dollars | 255.28 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3954 | -0.24 ↓ % | 0.38 ↑ % | 5.22 ↑ % | 452.24 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052081885 | -1.14 ↓ % | 2.43 ↑ % | 6.52 ↑ % | 447.83 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1579 | -0.02 ↓ % | -0.20 ↓ % | 0.37 ↑ % | 442.90 Million Dollars | 46.85 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069965268 | -0.98 ↓ % | 0.85 ↑ % | 3.61 ↑ % | 439.80 Million Dollars | 104.18 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.6736 | -1.87 ↓ % | -1.40 ↓ % | 9.14 ↑ % | 418.41 Million Dollars | 59.91 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000046980 | -0.36 ↓ % | 1.36 ↑ % | 6.33 ↑ % | 413.40 Million Dollars | 83.81 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6288 | -1.04 ↓ % | -3.71 ↓ % | 9.21 ↑ % | 413.13 Million Dollars | 88.76 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4293131772 | 3.08 ↑ % | 12.51 ↑ % | 26.64 ↑ % | 408.95 Million Dollars | 56.82 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000706698 | -0.74 ↓ % | -2.44 ↓ % | 0.52 ↑ % | 389.94 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.1151 | -0.49 ↓ % | 8.20 ↑ % | 29.74 ↑ % | 388.48 Million Dollars | 129.76 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0532826783 | -0.72 ↓ % | -3.06 ↓ % | 8.89 ↑ % | 384.58 Million Dollars | 38.07 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3809104554 | 5.21 ↑ % | -5.21 ↓ % | 63.38 ↑ % | 380.91 Million Dollars | 65.64 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2474207729 | 0.31 ↑ % | 3.75 ↑ % | 24.72 ↑ % | 375.36 Million Dollars | 66.34 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.7487 | -1.15 ↓ % | 27.60 ↑ % | 20.85 ↑ % | 362.16 Million Dollars | 278.57 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3790853557 | -2.31 ↓ % | 10.13 ↑ % | 25.30 ↑ % | 352.93 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↓ % | 0.10 ↑ % | 0.06 ↑ % | 351.97 Million Dollars | 195.20 Million Dollars | 0.0000000000 |
