Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,774.71 | -0.05 ↓ % | -1.63 ↓ % | -0.91 ↓ % | 1,518.14 Billion Dollars | 35.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,072.83 | 0.12 ↑ % | -1.56 ↓ % | -1.45 ↓ % | 250.16 Billion Dollars | 15.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 189.35 Billion Dollars | 81.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.73 | -0.05 ↓ % | -0.91 ↓ % | 2.85 ↑ % | 88.38 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3279 | -0.10 ↓ % | -1.45 ↓ % | -1.89 ↓ % | 82.14 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 76.54 Billion Dollars | 15.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.71 | 0.04 ↑ % | -1.15 ↓ % | -0.31 ↓ % | 48.40 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3743606634 | -0.23 ↓ % | 0.60 ↑ % | 5.19 ↑ % | 35.49 Billion Dollars | 964.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1010285463 | 0.00 ↓ % | -0.71 ↓ % | -1.03 ↓ % | 15.60 Billion Dollars | 791.10 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.91 | 0.52 ↑ % | -1.87 ↓ % | 26.63 ↑ % | 15.22 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 573.11 | 0.47 ↑ % | -11.69 ↓ % | 0.38 ↑ % | 9.57 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.999 | -0.01 ↓ % | 0.15 ↑ % | 0.42 ↑ % | 9.20 Billion Dollars | 474.68 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2403905605 | 0.04 ↑ % | -1.16 ↓ % | -2.84 ↓ % | 8.71 Billion Dollars | 431.12 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.55 | 0.03 ↑ % | -1.31 ↓ % | -3.49 ↓ % | 7.02 Billion Dollars | 122.53 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 343.69 | 0.03 ↑ % | -2.09 ↓ % | -7.02 ↓ % | 6.89 Billion Dollars | 148.99 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.387 | 0.13 ↑ % | -0.81 ↓ % | 0.05 ↑ % | 6.83 Billion Dollars | 344.18 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1569855415 | 0.05 ↑ % | -5.84 ↓ % | 6.20 ↑ % | 6.07 Billion Dollars | 19.11 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 59.31 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9381 | -0.74 ↓ % | -0.11 ↓ % | -1.91 ↓ % | 5.22 Billion Dollars | 428.44 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1473607134 | -0.27 ↓ % | -1.19 ↓ % | 3.41 ↑ % | 4.94 Billion Dollars | 92.40 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.00 ↓ % | -0.05 ↓ % | -0.14 ↓ % | 4.74 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 37.22 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0030 | 0.10 ↑ % | -3.35 ↓ % | -3.00 ↓ % | 4.02 Billion Dollars | 732.24 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.93 | -0.02 ↓ % | -1.27 ↓ % | -4.34 ↓ % | 4.01 Billion Dollars | 239.96 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.132 | -0.13 ↓ % | -1.71 ↓ % | 0.65 ↑ % | 3.94 Billion Dollars | 290.58 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.943 | -0.33 ↓ % | -4.36 ↓ % | -15.52 ↓ % | 3.84 Billion Dollars | 9.95 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0865253423 | -0.18 ↓ % | -1.43 ↓ % | -1.96 ↓ % | 3.75 Billion Dollars | 52.31 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.49 Billion Dollars | 76.51 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.546 | -3.02 ↓ % | -7.50 ↓ % | 59.88 ↑ % | 3.30 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055278 | 0.08 ↑ % | -0.31 ↓ % | -2.61 ↓ % | 3.26 Billion Dollars | 156.00 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 279.64 | -0.05 ↓ % | 0.46 ↑ % | 8.93 ↑ % | 3.06 Billion Dollars | 355.11 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0678485716 | 0.04 ↑ % | -1.17 ↓ % | -0.08 ↓ % | 3.04 Billion Dollars | 9.14 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.73 Billion Dollars | 66.54 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,506.18 | 0.22 ↑ % | -0.47 ↓ % | 0.44 ↑ % | 2.67 Billion Dollars | 277.53 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,514.44 | 0.25 ↑ % | -0.44 ↓ % | 0.65 ↑ % | 2.12 Billion Dollars | 183.95 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2534 | 0.23 ↑ % | -0.24 ↓ % | 2.70 ↑ % | 2.11 Billion Dollars | 175.38 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6364 | -0.10 ↓ % | -1.85 ↓ % | 2.55 ↑ % | 2.10 Billion Dollars | 41.97 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.265 | 0.42 ↑ % | -1.32 ↓ % | -4.97 ↓ % | 2.07 Billion Dollars | 137.62 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4028360822 | -1.19 ↓ % | -3.64 ↓ % | 10.42 ↑ % | 1.96 Billion Dollars | 298.64 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 89.52 | -2.31 ↓ % | 7.32 ↑ % | 12.50 ↑ % | 1.88 Billion Dollars | 343.70 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0562705794 | -1.54 ↓ % | -7.75 ↓ % | -5.96 ↓ % | 1.79 Billion Dollars | 92.03 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.78 Billion Dollars | 286.97 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6826 | -0.12 ↓ % | -1.03 ↓ % | 5.24 ↑ % | 1.78 Billion Dollars | 76.31 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0692645027 | -0.21 ↓ % | -0.90 ↓ % | 0.80 ↑ % | 1.61 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9985 | 0.00 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 1.52 Billion Dollars | 3.38 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1432054875 | 0.05 ↑ % | -2.97 ↓ % | -2.66 ↓ % | 1.52 Billion Dollars | 11.62 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.667 | 0.23 ↑ % | 0.13 ↑ % | 8.09 ↑ % | 1.47 Billion Dollars | 101.49 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035115 | -0.07 ↓ % | -2.10 ↓ % | -3.12 ↓ % | 1.45 Billion Dollars | 215.82 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.030 | 0.50 ↑ % | 1.48 ↑ % | 1.43 ↑ % | 1.42 Billion Dollars | 19.11 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.38 | 0.19 ↑ % | -6.13 ↓ % | 16.74 ↑ % | 1.37 Billion Dollars | 35.23 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.635 | 0.03 ↑ % | -3.04 ↓ % | -2.70 ↓ % | 1.35 Billion Dollars | 54.18 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.72 | 0.01 ↑ % | -0.44 ↓ % | -1.36 ↓ % | 1.32 Billion Dollars | 249.08 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3688601064 | -3.88 ↓ % | 11.17 ↑ % | 55.14 ↑ % | 1.26 Billion Dollars | 774.50 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.303 | -0.80 ↓ % | 6.59 ↑ % | 27.73 ↑ % | 1.19 Billion Dollars | 235.26 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.209 | -0.17 ↓ % | 2.79 ↑ % | 9.86 ↑ % | 1.13 Billion Dollars | 84.42 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.236 | -0.55 ↓ % | 0.13 ↑ % | 26.86 ↑ % | 1.10 Billion Dollars | 37.74 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.964 | 0.34 ↑ % | -1.19 ↓ % | 0.94 ↑ % | 1.07 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 651.17 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0919615833 | 0.18 ↑ % | -0.53 ↓ % | 3.07 ↑ % | 979.42 Million Dollars | 44.39 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1087523289 | -0.04 ↓ % | -3.25 ↓ % | -3.82 ↓ % | 969.86 Million Dollars | 28.96 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.16 | 0.32 ↑ % | -5.74 ↓ % | 2.71 ↑ % | 907.41 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0326430737 | 0.14 ↑ % | -2.95 ↓ % | -2.89 ↓ % | 896.56 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0971122094 | 0.00 ↑ % | -2.51 ↓ % | -5.17 ↓ % | 876.59 Million Dollars | 114.43 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0368676732 | -0.89 ↓ % | -2.38 ↓ % | 6.35 ↑ % | 849.32 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0934961032 | 0.03 ↑ % | 0.16 ↑ % | 2.21 ↑ % | 798.81 Million Dollars | 35.42 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0140 | 0.72 ↑ % | 3.29 ↑ % | 8.23 ↑ % | 795.70 Million Dollars | 131.26 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9711 | -0.35 ↓ % | 0.58 ↑ % | 4.81 ↑ % | 795.88 Million Dollars | 79.29 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.986 | 0.05 ↑ % | -0.76 ↓ % | 0.07 ↑ % | 786.79 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 16.85 | -0.82 ↓ % | -3.70 ↓ % | 2.44 ↑ % | 781.62 Million Dollars | 55.30 Million Dollars | 0.0000000000 |
| 70 | 0.2520233244 | 1.62 ↑ % | 2.37 ↑ % | 0.92 ↑ % | 713.77 Million Dollars | 41.99 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081626540 | 0.08 ↑ % | -1.45 ↓ % | -1.07 ↓ % | 704.63 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1089977503 | 0.17 ↑ % | 0.76 ↑ % | -3.43 ↓ % | 681.87 Million Dollars | 68.54 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1988007374 | -0.08 ↓ % | -1.40 ↓ % | 2.24 ↑ % | 660.08 Million Dollars | 37.28 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0317565749 | 0.69 ↑ % | -1.28 ↓ % | -1.52 ↓ % | 652.69 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018063359 | 0.12 ↑ % | 1.62 ↑ % | 8.18 ↑ % | 637.62 Million Dollars | 73.87 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.685 | -0.65 ↓ % | -0.10 ↓ % | 15.46 ↑ % | 568.36 Million Dollars | 192.37 Million Dollars | 0.0000000000 |
| 77 | 0.2514421394 | -0.57 ↓ % | 8.11 ↑ % | 33.67 ↑ % | 567.98 Million Dollars | 358.91 Million Dollars | 0.0000000000 | |
| 78 | Dash (DASH) | 43.57 | -0.34 ↓ % | -2.36 ↓ % | 4.42 ↑ % | 553.92 Million Dollars | 83.50 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0330697242 | -0.42 ↓ % | 1.10 ↑ % | 8.06 ↑ % | 549.20 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0063087774 | -0.15 ↓ % | -4.84 ↓ % | -3.09 ↓ % | 542.46 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8292 | 0.17 ↑ % | -2.62 ↓ % | -6.19 ↓ % | 535.75 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0085097704 | -0.10 ↓ % | -2.91 ↓ % | -1.36 ↓ % | 534.93 Million Dollars | 112.26 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8032 | -0.51 ↓ % | 3.64 ↑ % | 14.57 ↑ % | 527.67 Million Dollars | 191.14 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059567 | -0.13 ↓ % | -1.30 ↓ % | 0.83 ↑ % | 524.16 Million Dollars | 39.41 Million Dollars | 0.0000000000 |
| 85 | Terra Classic (LUNC) | 0.0000891214 | 0.39 ↑ % | 10.05 ↑ % | 19.12 ↑ % | 493.94 Million Dollars | 60.92 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 493.71 Million Dollars | 26.33 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 2.017 | -0.11 ↓ % | -2.88 ↓ % | 0.39 ↑ % | 478.87 Million Dollars | 193.58 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0663756182 | 0.10 ↑ % | 7.77 ↑ % | 11.62 ↑ % | 471.05 Million Dollars | 100.43 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.3310 | -0.48 ↓ % | -1.68 ↓ % | 4.02 ↑ % | 465.86 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4149 | 0.16 ↑ % | -2.18 ↓ % | 1.48 ↑ % | 460.54 Million Dollars | 36.40 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1631 | 0.02 ↑ % | -0.09 ↓ % | 0.24 ↑ % | 440.24 Million Dollars | 36.09 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2418968745 | -0.11 ↓ % | -2.01 ↓ % | 3.67 ↑ % | 438.95 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2844 | -0.27 ↓ % | -3.98 ↓ % | -2.48 ↓ % | 429.09 Million Dollars | 37.68 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4659272809 | -1.64 ↓ % | -0.52 ↓ % | 21.69 ↑ % | 428.62 Million Dollars | 84.55 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4223373760 | 0.18 ↑ % | -3.93 ↓ % | 0.69 ↑ % | 422.34 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4309800887 | 0.22 ↑ % | -0.69 ↓ % | 6.88 ↑ % | 405.70 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0203570457 | 0.44 ↑ % | 0.60 ↑ % | 3.40 ↑ % | 391.41 Million Dollars | 63.31 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0364036699 | 1.13 ↑ % | -0.81 ↓ % | -23.26 ↓ % | 377.80 Million Dollars | 82.78 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2092091357 | 0.30 ↑ % | 5.54 ↑ % | -13.22 ↓ % | 376.58 Million Dollars | 65.74 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↑ % | -0.06 ↓ % | -0.06 ↓ % | 373.02 Million Dollars | 360.22 Million Dollars | 0.0000000000 |
