Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,224.37 | -0.31 ↓ % | -0.82 ↓ % | 20.34 ↑ % | 1,570.39 Billion Dollars | 33.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,446.53 | -0.62 ↓ % | -0.74 ↓ % | 26.37 ↑ % | 295.25 Billion Dollars | 13.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 183.18 Billion Dollars | 68.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 698.78 | -0.42 ↓ % | 0.47 ↑ % | 15.55 ↑ % | 93.05 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3842 | -2.43 ↓ % | -4.73 ↓ % | 35.61 ↑ % | 86.85 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 73.60 Billion Dollars | 14.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 96.14 | -1.10 ↓ % | -1.10 ↓ % | 22.40 ↑ % | 56.08 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3351252885 | -0.24 ↓ % | -2.01 ↓ % | 0.84 ↑ % | 31.81 Billion Dollars | 709.91 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 81.02 | -1.84 ↓ % | 2.40 ↑ % | 36.57 ↑ % | 20.41 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0855411483 | -1.32 ↓ % | -3.70 ↓ % | 21.22 ↑ % | 13.31 Billion Dollars | 838.20 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 771.33 | -1.93 ↓ % | -6.07 ↓ % | 50.60 ↑ % | 12.99 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.281 | -0.01 ↓ % | -0.80 ↓ % | 1.78 ↑ % | 8.54 Billion Dollars | 252.96 Thousand Dollar | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.30 | -1.17 ↓ % | -1.71 ↓ % | 15.90 ↑ % | 8.45 Billion Dollars | 368.47 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 438.84 | -0.50 ↓ % | 0.62 ↑ % | 6.05 ↑ % | 8.25 Billion Dollars | 87.03 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2077837050 | -1.66 ↓ % | -3.61 ↓ % | 18.68 ↑ % | 7.63 Billion Dollars | 401.57 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1807746825 | -1.68 ↓ % | -4.60 ↓ % | 14.09 ↑ % | 6.26 Billion Dollars | 174.73 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 264.06 | -1.20 ↓ % | -1.15 ↓ % | 29.07 ↑ % | 5.30 Billion Dollars | 114.99 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 4.57 Billion Dollars | 21.50 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1157813041 | -1.69 ↓ % | -2.13 ↓ % | 28.02 ↑ % | 4.56 Billion Dollars | 19.73 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.05 Billion Dollars | 34.92 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 4.05 Billion Dollars | 926.60 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 49.98 | -1.50 ↓ % | -1.96 ↓ % | 11.07 ↑ % | 3.88 Billion Dollars | 318.19 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3978 | -1.27 ↓ % | -3.10 ↓ % | 5.45 ↑ % | 3.87 Billion Dollars | 72.72 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0006 | -0.02 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 3.38 Billion Dollars | 295.98 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0769672462 | -1.40 ↓ % | -3.79 ↓ % | 13.49 ↑ % | 3.37 Billion Dollars | 73.64 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.290 | -1.05 ↓ % | -2.45 ↓ % | 14.91 ↑ % | 3.15 Billion Dollars | 232.22 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000052330 | -1.42 ↓ % | -3.53 ↓ % | 17.11 ↑ % | 3.08 Billion Dollars | 97.16 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7477 | -1.37 ↓ % | -5.25 ↓ % | 13.57 ↑ % | 3.05 Billion Dollars | 462.19 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,597.77 | -0.25 ↓ % | -0.02 ↓ % | 3.52 ↑ % | 2.82 Billion Dollars | 243.52 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0578970530 | -1.05 ↓ % | -4.93 ↓ % | 24.76 ↑ % | 2.81 Billion Dollars | 7.98 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.76 Billion Dollars | 105.72 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.257 | -1.59 ↓ % | -2.74 ↓ % | 25.45 ↑ % | 2.65 Billion Dollars | 216.00 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 230.87 | -1.66 ↓ % | -2.03 ↓ % | 19.64 ↑ % | 2.60 Billion Dollars | 183.09 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1341 | -0.35 ↓ % | -3.93 ↓ % | 0.86 ↑ % | 2.57 Billion Dollars | 3.83 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8385 | -0.87 ↓ % | -3.20 ↓ % | 13.43 ↑ % | 2.40 Billion Dollars | 189.65 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 111.82 | -1.36 ↓ % | -2.40 ↓ % | 10.10 ↑ % | 2.35 Billion Dollars | 29.68 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.09 Billion Dollars | 245.23 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,604.41 | -0.23 ↓ % | -0.11 ↓ % | 3.45 ↑ % | 1.99 Billion Dollars | 185.94 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 124.01 | -2.14 ↓ % | -4.27 ↓ % | 38.73 ↑ % | 1.91 Billion Dollars | 263.11 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6906 | -2.57 ↓ % | -1.09 ↓ % | 15.13 ↑ % | 1.87 Billion Dollars | 106.44 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0586799404 | -1.04 ↓ % | 1.17 ↑ % | -2.21 ↓ % | 1.86 Billion Dollars | 67.85 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0046878697 | -1.47 ↓ % | 1.45 ↑ % | 54.64 ↑ % | 1.83 Billion Dollars | 272.93 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3616245905 | -1.82 ↓ % | -2.37 ↓ % | 9.83 ↑ % | 1.76 Billion Dollars | 100.98 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5020 | -0.52 ↓ % | -2.64 ↓ % | 14.37 ↑ % | 1.66 Billion Dollars | 30.44 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0679861758 | -0.92 ↓ % | -0.29 ↓ % | 19.06 ↑ % | 1.59 Billion Dollars | 17.62 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037369 | -1.71 ↓ % | -5.82 ↓ % | 43.08 ↑ % | 1.55 Billion Dollars | 361.96 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9993 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.50 Billion Dollars | 805.87 Thousand Dollar | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8421 | -1.40 ↓ % | -3.75 ↓ % | 8.59 ↑ % | 1.43 Billion Dollars | 94.81 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.3915620357 | -1.46 ↓ % | -0.66 ↓ % | 21.91 ↑ % | 1.42 Billion Dollars | 172.94 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1393305661 | -3.42 ↓ % | -5.36 ↓ % | 64.31 ↑ % | 1.37 Billion Dollars | 485.05 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.378 | -1.36 ↓ % | -0.24 ↓ % | 8.97 ↑ % | 1.32 Billion Dollars | 45.24 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.8868 | -0.18 ↓ % | -0.31 ↓ % | 12.93 ↑ % | 1.32 Billion Dollars | 8.02 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.492 | -2.79 ↓ % | -2.64 ↓ % | 20.64 ↑ % | 1.29 Billion Dollars | 29.54 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9989 | -0.04 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.28 Billion Dollars | 205.90 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1160999888 | -3.24 ↓ % | -3.92 ↓ % | 41.93 ↑ % | 1.24 Billion Dollars | 182.63 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.608 | -1.65 ↓ % | -3.18 ↓ % | 24.71 ↑ % | 1.20 Billion Dollars | 47.19 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0897871531 | -0.49 ↓ % | 0.73 ↑ % | 3.69 ↑ % | 995.89 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.159 | 0.03 ↑ % | -2.09 ↓ % | 8.02 ↑ % | 981.90 Million Dollars | 47.30 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.829 | -1.27 ↓ % | 0.99 ↑ % | 16.07 ↑ % | 834.57 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 60 | Lighter (LIT) | 3.277 | -1.73 ↓ % | -4.58 ↓ % | 39.49 ↑ % | 819.31 Million Dollars | 71.82 Million Dollars | 0.0000000000 |
| 61 | JUST (JST) | 0.0996149108 | 0.37 ↑ % | -0.73 ↓ % | -6.93 ↓ % | 815.72 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5408 | -1.15 ↓ % | 0.58 ↑ % | 9.95 ↑ % | 811.87 Million Dollars | 33.29 Million Dollars | 0.0000000000 |
| 63 | Venice Token (VVV) | 16.98 | -1.80 ↓ % | -1.67 ↓ % | 19.99 ↑ % | 811.97 Million Dollars | 35.13 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0892011268 | -1.04 ↓ % | -2.21 ↓ % | 12.23 ↑ % | 806.01 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5095 | -0.56 ↓ % | 0.97 ↑ % | 16.96 ↑ % | 783.07 Million Dollars | 33.34 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0270821521 | -0.99 ↓ % | -5.49 ↓ % | 5.52 ↑ % | 749.17 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 61.88 | -1.55 ↓ % | -4.47 ↓ % | 9.42 ↑ % | 747.03 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2195267437 | -1.97 ↓ % | 2.71 ↑ % | 29.94 ↑ % | 728.90 Million Dollars | 39.17 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0279353416 | -0.70 ↓ % | -0.66 ↓ % | -3.16 ↓ % | 719.32 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0909171163 | -1.92 ↓ % | -3.41 ↓ % | 17.77 ↑ % | 607.15 Million Dollars | 54.56 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7062 | -0.93 ↓ % | -3.04 ↓ % | 10.93 ↑ % | 583.02 Million Dollars | 70.74 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0276459404 | -1.24 ↓ % | -6.79 ↓ % | -0.05 ↓ % | 581.17 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0092209829 | -2.26 ↓ % | -4.46 ↓ % | 48.61 ↑ % | 579.63 Million Dollars | 281.99 Million Dollars | 0.0000000000 |
| 74 | ether.fi (ETHFI) | 0.5663 | -2.39 ↓ % | -3.72 ↓ % | 14.67 ↑ % | 576.55 Million Dollars | 44.37 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.252 | -0.45 ↓ % | -1.99 ↓ % | 59.45 ↑ % | 565.02 Million Dollars | 413.28 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0064506778 | -1.12 ↓ % | -3.73 ↓ % | 7.97 ↑ % | 560.84 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7213 | -1.09 ↓ % | -0.37 ↓ % | 11.43 ↑ % | 552.86 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.402 | -1.91 ↓ % | -7.89 ↓ % | 26.92 ↑ % | 540.07 Million Dollars | 86.29 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8297 | -0.95 ↓ % | 1.95 ↑ % | 15.72 ↑ % | 536.12 Million Dollars | 5.73 Million Dollars | 0.0000000000 |
| 80 | 币安人生 (币安人生) | 0.5081 | 0.24 ↑ % | -0.13 ↓ % | 17.91 ↑ % | 508.07 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.5186 | -1.01 ↓ % | -1.84 ↓ % | 26.85 ↑ % | 507.33 Million Dollars | 38.89 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.51 | -0.70 ↓ % | -5.65 ↓ % | 28.13 ↑ % | 493.57 Million Dollars | 79.07 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 493.56 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5300 | -2.32 ↓ % | 13.59 ↑ % | 62.99 ↑ % | 493.40 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7423 | -1.61 ↓ % | -1.48 ↓ % | 27.64 ↑ % | 488.71 Million Dollars | 72.34 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3138599530 | -1.79 ↓ % | -2.51 ↓ % | 30.65 ↑ % | 485.86 Million Dollars | 34.83 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0056138776 | -1.33 ↓ % | -2.29 ↓ % | 25.54 ↑ % | 482.71 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2661879621 | -1.76 ↓ % | 1.63 ↑ % | 121.36 ↑ % | 483.03 Million Dollars | 75.81 Million Dollars | 0.0000000000 |
| 89 | Aptos (APT) | 0.5602 | -1.19 ↓ % | -5.73 ↓ % | 5.24 ↑ % | 480.65 Million Dollars | 55.58 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1659 | -0.09 ↓ % | -0.12 ↓ % | 0.13 ↑ % | 460.03 Million Dollars | 47.88 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1716 | -0.96 ↓ % | -0.02 ↓ % | 37.79 ↑ % | 433.66 Million Dollars | 221.16 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0511322099 | -1.33 ↓ % | 0.65 ↑ % | 32.90 ↑ % | 402.66 Million Dollars | 144.26 Million Dollars | 0.0000000000 |
| 93 | 0.1585954146 | -2.09 ↓ % | -5.51 ↓ % | 29.74 ↑ % | 358.65 Million Dollars | 112.77 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9981 | -0.02 ↓ % | -0.07 ↓ % | 0.09 ↑ % | 345.69 Million Dollars | 212.46 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0455830494 | -1.23 ↓ % | -2.56 ↓ % | 16.89 ↑ % | 340.05 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 16.54 | -0.52 ↓ % | -0.24 ↓ % | 13.99 ↑ % | 331.94 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170520538 | -0.23 ↓ % | -2.50 ↓ % | 1.01 ↑ % | 327.78 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0276573512 | -2.04 ↓ % | -3.95 ↓ % | 25.75 ↑ % | 327.05 Million Dollars | 41.45 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3524274666 | -0.41 ↓ % | -3.05 ↓ % | 15.51 ↑ % | 324.21 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0192919210 | -1.49 ↓ % | -0.34 ↓ % | 7.52 ↑ % | 320.39 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
