Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,779.42 | -0.60 ↓ % | 1.90 ↑ % | -1.09 ↓ % | 1,643.67 Billion Dollars | 30.11 Billion Dollars | 72,741.07 |
| 2 | Ethereum (ETH) | 2,456.29 | -0.67 ↓ % | 4.84 ↑ % | -1.18 ↓ % | 300.01 Billion Dollars | 13.45 Billion Dollars | 2,184.82 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.02 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 183.46 Billion Dollars | 68.27 Billion Dollars | 0.8885 |
| 4 | BNB (BNB) | 726.75 | -0.40 ↓ % | 1.40 ↑ % | -1.88 ↓ % | 96.77 Billion Dollars | 1.43 Billion Dollars | 646.43 |
| 5 | XRP (XRP) | 1.3319 | -0.63 ↓ % | 2.56 ↑ % | -3.86 ↓ % | 84.08 Billion Dollars | 1.86 Billion Dollars | 1.1847 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 72.61 Billion Dollars | 16.10 Billion Dollars | 0.8895 |
| 7 | Solana (SOL) | 105.29 | -0.96 ↓ % | 3.55 ↑ % | -4.21 ↓ % | 62.05 Billion Dollars | 2.82 Billion Dollars | 93.66 |
| 8 | TRON (TRX) | 0.3350351433 | -0.04 ↓ % | 1.64 ↑ % | 0.85 ↑ % | 31.83 Billion Dollars | 474.05 Million Dollars | 0.2980067242 |
| 9 | Zcash (ZEC) | 1,218.47 | -0.98 ↓ % | 11.35 ↑ % | -0.21 ↓ % | 20.62 Billion Dollars | 1.56 Billion Dollars | 1,083.80 |
| 10 | Hyperliquid (HYPE) | 81.17 | -0.78 ↓ % | 3.89 ↑ % | -4.73 ↓ % | 20.62 Billion Dollars | 749.72 Million Dollars | 72.20 |
| 11 | Dogecoin (DOGE) | 0.0815023619 | -0.81 ↓ % | 3.12 ↑ % | -3.68 ↓ % | 14.02 Billion Dollars | 1.16 Billion Dollars | 0.0724946393 |
| 12 | Monero (XMR) | 554.70 | -0.75 ↓ % | 3.84 ↑ % | 3.53 ↑ % | 10.44 Billion Dollars | 100.93 Million Dollars | 493.40 |
| 13 | Chainlink (LINK) | 12.57 | -0.55 ↓ % | 5.52 ↑ % | -1.75 ↓ % | 9.41 Billion Dollars | 303.36 Million Dollars | 11.18 |
| 14 | Cardano (ADA) | 0.2286064387 | -0.82 ↓ % | 3.90 ↑ % | -3.62 ↓ % | 8.41 Billion Dollars | 341.95 Million Dollars | 0.2033406265 |
| 15 | UNUS SED LEO (LEO) | 9.033 | -0.01 ↓ % | 0.01 ↑ % | 1.59 ↑ % | 8.31 Billion Dollars | 157.21 Thousand Dollar | 8.035 |
| 16 | NEAR Protocol (NEAR) | 5.250 | -0.74 ↓ % | 13.87 ↑ % | 8.78 ↑ % | 6.87 Billion Dollars | 1.54 Billion Dollars | 4.670 |
| 17 | Stellar (XLM) | 0.1828434159 | -0.53 ↓ % | 2.29 ↑ % | -5.42 ↓ % | 6.43 Billion Dollars | 136.82 Million Dollars | 0.1626353787 |
| 18 | Bitcoin Cash (BCH) | 281.58 | -0.11 ↓ % | 7.11 ↑ % | 2.45 ↑ % | 5.66 Billion Dollars | 174.31 Million Dollars | 250.46 |
| 19 | Litecoin (LTC) | 60.73 | -0.81 ↓ % | 4.23 ↑ % | -4.92 ↓ % | 4.72 Billion Dollars | 234.92 Million Dollars | 54.01 |
| 20 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.70 Billion Dollars | 28.61 Million Dollars | 0.8891 |
| 21 | Uniswap (UNI) | 7.422 | -0.97 ↓ % | 7.39 ↑ % | 0.78 ↑ % | 4.64 Billion Dollars | 613.94 Million Dollars | 6.601 |
| 22 | Avalanche (AVAX) | 10.25 | -0.37 ↓ % | 7.92 ↑ % | -0.18 ↓ % | 4.55 Billion Dollars | 409.48 Million Dollars | 9.115 |
| 23 | Dai (DAI) | 0.9998 | -0.07 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.54 Billion Dollars | 15.19 Million Dollars | 0.8893 |
| 24 | Sui (SUI) | 1.0414 | -0.81 ↓ % | 7.55 ↑ % | -1.65 ↓ % | 4.29 Billion Dollars | 674.14 Million Dollars | 0.9263 |
| 25 | Canton (CC) | 0.1046916619 | 1.52 ↑ % | -1.86 ↓ % | -15.87 ↓ % | 4.17 Billion Dollars | 30.33 Million Dollars | 0.0931210347 |
| 26 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 4.04 Billion Dollars | 985.67 Million Dollars | 0.8884 |
| 27 | Gram (GRAM) | 1.3823 | -0.78 ↓ % | 3.60 ↑ % | -6.92 ↓ % | 3.91 Billion Dollars | 51.00 Million Dollars | 1.2295 |
| 28 | Hedera (HBAR) | 0.0865127957 | -0.36 ↓ % | 6.54 ↑ % | -5.95 ↓ % | 3.81 Billion Dollars | 94.55 Million Dollars | 0.0769513150 |
| 29 | Bittensor (TAO) | 286.00 | -0.37 ↓ % | 10.23 ↑ % | 4.41 ↑ % | 3.32 Billion Dollars | 224.16 Million Dollars | 254.39 |
| 30 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 3.10 Billion Dollars | 488.87 Million Dollars | 0.8895 |
| 31 | Tether Gold (XAUt) | 4,152.69 | -0.39 ↓ % | 0.16 ↑ % | -0.72 ↓ % | 3.03 Billion Dollars | 217.34 Million Dollars | 3,693.73 |
| 32 | Shiba Inu (SHIB) | 0.0000051336 | -0.65 ↓ % | 3.77 ↑ % | -4.56 ↓ % | 3.02 Billion Dollars | 51.20 Million Dollars | 0.0000045662 |
| 33 | Cronos (CRO) | 0.0592431369 | -0.53 ↓ % | 5.98 ↑ % | -3.20 ↓ % | 2.94 Billion Dollars | 6.28 Million Dollars | 0.0526955261 |
| 34 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.83 Billion Dollars | 92.16 Million Dollars | 0.8892 |
| 35 | Ethena (ENA) | 0.2053361392 | -0.50 ↓ % | 9.77 ↑ % | -4.89 ↓ % | 2.75 Billion Dollars | 440.39 Million Dollars | 0.1826421837 |
| 36 | OKB (OKB) | 119.10 | -0.37 ↓ % | 3.74 ↑ % | -5.07 ↓ % | 2.50 Billion Dollars | 34.57 Million Dollars | 105.94 |
| 37 | Quant (QNT) | 206.99 | -1.66 ↓ % | 6.09 ↑ % | -16.39 ↓ % | 2.50 Billion Dollars | 98.22 Million Dollars | 184.12 |
| 38 | Aave (AAVE) | 160.67 | -1.78 ↓ % | 8.50 ↑ % | -4.52 ↓ % | 2.48 Billion Dollars | 261.18 Million Dollars | 142.91 |
| 39 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.38 Billion Dollars | 191.71 Million Dollars | 0.8895 |
| 40 | Ondo (ONDO) | 0.4659355756 | -1.04 ↓ % | 9.14 ↑ % | -3.33 ↓ % | 2.27 Billion Dollars | 200.86 Million Dollars | 0.4144399099 |
| 41 | Pump.fun (PUMP) | 0.0044065048 | -1.16 ↓ % | 3.44 ↑ % | -20.80 ↓ % | 2.04 Billion Dollars | 139.68 Million Dollars | 0.0039194935 |
| 42 | Worldcoin (WLD) | 0.5290 | -2.79 ↓ % | 13.22 ↑ % | 7.63 ↑ % | 2.02 Billion Dollars | 401.28 Million Dollars | 0.4704994105 |
| 43 | Polkadot (DOT) | 1.1748 | -0.94 ↓ % | 10.26 ↑ % | -0.26 ↓ % | 2.01 Billion Dollars | 193.29 Million Dollars | 1.0450 |
| 44 | Aster (ASTER) | 0.7127 | -0.24 ↓ % | 3.15 ↑ % | 2.24 ↑ % | 1.93 Billion Dollars | 79.75 Million Dollars | 0.6339 |
| 45 | MemeCore (M) | 0.8236 | -0.45 ↓ % | 4.58 ↑ % | -18.35 ↓ % | 1.88 Billion Dollars | 921.78 Thousand Dollar | 0.7326 |
| 46 | PAX Gold (PAXG) | 4,152.74 | -0.38 ↓ % | 0.11 ↑ % | -0.74 ↓ % | 1.83 Billion Dollars | 126.91 Million Dollars | 3,693.77 |
| 47 | World Liberty Financial (WLFI) | 0.0569576030 | 0.05 ↑ % | 0.01 ↑ % | 5.65 ↑ % | 1.81 Billion Dollars | 35.08 Million Dollars | 0.0506625917 |
| 48 | Mantle (MNT) | 0.5400 | 0.26 ↑ % | 5.95 ↑ % | -1.83 ↓ % | 1.78 Billion Dollars | 28.01 Million Dollars | 0.4803442497 |
| 49 | USDD (USDD) | 0.9984 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 1.76 Billion Dollars | 3.17 Million Dollars | 0.8881 |
| 50 | Internet Computer (ICP) | 3.052 | -0.84 ↓ % | 5.11 ↑ % | 2.73 ↑ % | 1.70 Billion Dollars | 70.93 Million Dollars | 2.715 |
| 51 | Sky (SKY) | 0.0719814456 | -1.11 ↓ % | 5.04 ↑ % | -6.18 ↓ % | 1.69 Billion Dollars | 15.91 Million Dollars | 0.0640259842 |
| 52 | Pepe (PEPE) | 0.0000040618 | -1.08 ↓ % | 4.04 ↑ % | 4.21 ↑ % | 1.68 Billion Dollars | 220.60 Million Dollars | 0.0000036129 |
| 53 | United Stables (U) | 0.9991 | 0.02 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.57 Billion Dollars | 238.79 Million Dollars | 0.8887 |
| 54 | Bitget Token (BGB) | 1.9416 | -0.21 ↓ % | 1.35 ↑ % | -0.06 ↓ % | 1.36 Billion Dollars | 9.42 Million Dollars | 1.7270 |
| 55 | Arbitrum (ARB) | 0.1999396712 | -0.77 ↓ % | 15.82 ↑ % | 11.25 ↑ % | 1.36 Billion Dollars | 223.71 Million Dollars | 0.1778421388 |
| 56 | Morpho (MORPHO) | 2.432 | -0.87 ↓ % | 6.51 ↑ % | 1.72 ↑ % | 1.30 Billion Dollars | 24.10 Million Dollars | 2.163 |
| 57 | Ethereum Classic (ETC) | 8.034 | -0.51 ↓ % | 4.49 ↑ % | -2.17 ↓ % | 1.28 Billion Dollars | 46.41 Million Dollars | 7.146 |
| 58 | Venice Token (VVV) | 24.35 | -0.73 ↓ % | 7.87 ↑ % | 10.25 ↑ % | 1.19 Billion Dollars | 52.24 Million Dollars | 21.66 |
| 59 | JUST (JST) | 0.1385193231 | 0.14 ↑ % | 3.71 ↑ % | -2.53 ↓ % | 1.13 Billion Dollars | 56.01 Million Dollars | 0.1232100290 |
| 60 | GateToken (GT) | 10.40 | -0.14 ↓ % | 3.16 ↑ % | -3.16 ↓ % | 1.09 Billion Dollars | 2.63 Million Dollars | 9.249 |
| 61 | Algorand (ALGO) | 0.1185214575 | -0.58 ↓ % | 8.37 ↑ % | 0.81 ↑ % | 1.08 Billion Dollars | 86.36 Million Dollars | 0.1054223475 |
| 62 | KuCoin Token (KCS) | 7.504 | 1.01 ↑ % | 4.44 ↑ % | -0.51 ↓ % | 1.05 Billion Dollars | 9.43 Million Dollars | 6.674 |
| 63 | Kaspa (KAS) | 0.0375883000 | -1.54 ↓ % | 7.74 ↑ % | -8.52 ↓ % | 1.04 Billion Dollars | 19.32 Million Dollars | 0.0334340035 |
| 64 | Jupiter (JUP) | 0.3096493047 | -0.79 ↓ % | 4.93 ↑ % | -13.92 ↓ % | 1.03 Billion Dollars | 42.27 Million Dollars | 0.2754265539 |
| 65 | Render (RENDER) | 1.9658 | -1.27 ↓ % | 8.28 ↑ % | 4.69 ↑ % | 1.02 Billion Dollars | 39.99 Million Dollars | 1.7486 |
| 66 | POL (prev. MATIC) (POL) | 0.0957769345 | -1.20 ↓ % | 3.98 ↑ % | -3.31 ↓ % | 1.02 Billion Dollars | 100.29 Million Dollars | 0.0851915719 |
| 67 | Filecoin (FIL) | 1.1600 | -0.39 ↓ % | 13.91 ↑ % | 8.24 ↑ % | 969.03 Million Dollars | 246.16 Million Dollars | 1.0318 |
| 68 | Cosmos (ATOM) | 1.7518 | -1.01 ↓ % | 5.51 ↑ % | -10.34 ↓ % | 939.21 Million Dollars | 41.97 Million Dollars | 1.5582 |
| 69 | Injective (INJ) | 9.118 | -0.16 ↓ % | 27.47 ↑ % | 30.64 ↑ % | 911.54 Million Dollars | 322.35 Million Dollars | 8.110 |
| 70 | Aerodrome Finance (AERO) | 0.9054 | -0.84 ↓ % | 7.45 ↑ % | 12.69 ↑ % | 909.23 Million Dollars | 103.05 Million Dollars | 0.8054 |
| 71 | Pi (PI) | 0.0809911180 | -0.26 ↓ % | 3.94 ↑ % | -0.07 ↓ % | 910.62 Million Dollars | 4.00 Million Dollars | 0.0720398987 |
| 72 | LayerZero (ZRO) | 2.166 | -1.87 ↓ % | 18.40 ↑ % | 4.20 ↑ % | 866.45 Million Dollars | 179.93 Million Dollars | 1.9268 |
| 73 | Lighter (LIT) | 3.231 | -1.99 ↓ % | 9.90 ↑ % | -9.47 ↓ % | 807.64 Million Dollars | 60.77 Million Dollars | 2.874 |
| 74 | Aptos (APT) | 0.8730 | -1.47 ↓ % | 13.69 ↑ % | 8.85 ↑ % | 770.92 Million Dollars | 102.87 Million Dollars | 0.7765 |
| 75 | XDC Network (XDC) | 0.0345446427 | -0.03 ↓ % | -0.65 ↓ % | -1.02 ↓ % | 742.10 Million Dollars | 13.16 Million Dollars | 0.0307267342 |
| 76 | Stacks (STX) | 0.4074057444 | -1.59 ↓ % | 3.77 ↑ % | 3.40 ↑ % | 739.28 Million Dollars | 35.47 Million Dollars | 0.3623788541 |
| 77 | Stable (STABLE) | 0.0269154381 | -1.02 ↓ % | 3.07 ↑ % | 7.93 ↑ % | 733.73 Million Dollars | 292.11 Million Dollars | 0.0239407170 |
| 78 | Midnight (NIGHT) | 0.0427087107 | -2.83 ↓ % | 2.70 ↑ % | -5.79 ↓ % | 709.28 Million Dollars | 24.46 Million Dollars | 0.0379885013 |
| 79 | PancakeSwap (CAKE) | 2.190 | -1.04 ↓ % | 0.61 ↑ % | 0.47 ↑ % | 696.39 Million Dollars | 39.56 Million Dollars | 1.9481 |
| 80 | Pyth Network (PYTH) | 0.0879884250 | -3.07 ↓ % | 7.58 ↑ % | 3.09 ↑ % | 692.91 Million Dollars | 131.94 Million Dollars | 0.0782638563 |
| 81 | ether.fi (ETHFI) | 0.6975 | -1.12 ↓ % | 16.37 ↑ % | 0.68 ↑ % | 673.36 Million Dollars | 62.28 Million Dollars | 0.6204 |
| 82 | Celestia (TIA) | 0.7126 | 1.58 ↑ % | 33.61 ↑ % | 47.53 ↑ % | 655.53 Million Dollars | 211.84 Million Dollars | 0.6338 |
| 83 | Dash (DASH) | 49.75 | -0.80 ↓ % | 6.01 ↑ % | -2.27 ↓ % | 640.07 Million Dollars | 67.85 Million Dollars | 44.26 |
| 84 | VeChain (VET) | 0.0070417716 | -1.72 ↓ % | 5.73 ↑ % | -8.37 ↓ % | 605.49 Million Dollars | 13.76 Million Dollars | 0.0062635080 |
| 85 | Flare (FLR) | 0.0066575262 | -0.51 ↓ % | 2.70 ↑ % | -3.23 ↓ % | 582.16 Million Dollars | 2.37 Million Dollars | 0.0059217298 |
| 86 | Starknet (STRK) | 0.0759388026 | -0.62 ↓ % | -1.85 ↓ % | 6.09 ↑ % | 576.48 Million Dollars | 342.19 Million Dollars | 0.0675459702 |
| 87 | Curve DAO Token (CRV) | 0.3516170821 | -0.14 ↓ % | 2.70 ↑ % | 0.83 ↑ % | 552.88 Million Dollars | 65.25 Million Dollars | 0.3127560106 |
| 88 | Nexo (NEXO) | 0.8150 | -0.32 ↓ % | 1.59 ↑ % | -3.05 ↓ % | 526.64 Million Dollars | 6.88 Million Dollars | 0.7250 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8555 | -1.33 ↓ % | 2.37 ↑ % | 0.81 ↑ % | 522.99 Million Dollars | 227.21 Million Dollars | 1.6504 |
| 90 | Raydium (RAY) | 1.8934 | -1.29 ↓ % | 7.61 ↑ % | -21.71 ↓ % | 511.14 Million Dollars | 63.20 Million Dollars | 1.6841 |
| 91 | Sei (SEI) | 0.0651430713 | -0.28 ↓ % | 11.72 ↑ % | -1.16 ↓ % | 501.58 Million Dollars | 60.48 Million Dollars | 0.0579433939 |
| 92 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 493.65 Million Dollars | 20.86 Million Dollars | 0.8879 |
| 93 | 0.2047072734 | -1.70 ↓ % | 5.66 ↑ % | -5.35 ↓ % | 486.98 Million Dollars | 200.82 Million Dollars | 0.1820828209 | |
| 94 | Pudgy Penguins (PENGU) | 0.0076930582 | -0.83 ↓ % | 5.22 ↑ % | -3.91 ↓ % | 483.59 Million Dollars | 135.18 Million Dollars | 0.0068428137 |
| 95 | 币安人生 (币安人生) | 0.4761373979 | -0.81 ↓ % | 1.86 ↑ % | -12.64 ↓ % | 476.14 Million Dollars | 3.00 Million Dollars | 0.4235142165 |
| 96 | EURC (EURC) | 1.1244 | -0.03 ↓ % | 0.32 ↑ % | 0.36 ↑ % | 455.08 Million Dollars | 69.10 Million Dollars | 1.0001 |
| 97 | Virtuals Protocol (VIRTUAL) | 0.6844 | -1.25 ↓ % | 6.42 ↑ % | -3.72 ↓ % | 451.08 Million Dollars | 74.23 Million Dollars | 0.6088 |
| 98 | Plasma (XPL) | 0.0847045567 | -0.51 ↓ % | 4.67 ↑ % | 0.65 ↑ % | 383.99 Million Dollars | 98.69 Million Dollars | 0.0753429244 |
| 99 | Bitcoin SV (BSV) | 18.92 | -0.32 ↓ % | 5.93 ↑ % | 0.14 ↑ % | 380.28 Million Dollars | 10.51 Million Dollars | 16.83 |
| 100 | Falcon Finance (FF) | 0.1125027960 | 0.16 ↑ % | 1.48 ↑ % | 5.25 ↑ % | 376.10 Million Dollars | 27.56 Million Dollars | 0.1000688745 |
