Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,662.94 | 0.12 ↑ % | 0.21 ↑ % | -0.17 ↓ % | 1,297.57 Billion Dollars | 19.63 Billion Dollars | 56,125.56 |
| 2 | Ethereum (ETH) | 1,912.71 | 0.19 ↑ % | 1.12 ↑ % | -0.23 ↓ % | 230.83 Billion Dollars | 9.15 Billion Dollars | 1,660.18 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 183.38 Billion Dollars | 45.76 Billion Dollars | 0.8672 |
| 4 | BNB (BNB) | 592.83 | 0.21 ↑ % | -0.77 ↓ % | 0.04 ↑ % | 78.94 Billion Dollars | 1.04 Billion Dollars | 514.56 |
| 5 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 71.91 Billion Dollars | 8.22 Billion Dollars | 0.8679 |
| 6 | XRP (XRP) | 1.0463 | 0.19 ↑ % | -1.92 ↓ % | -3.88 ↓ % | 65.43 Billion Dollars | 1.36 Billion Dollars | 0.9082 |
| 7 | Solana (SOL) | 73.37 | 0.35 ↑ % | -1.01 ↓ % | -1.44 ↓ % | 42.66 Billion Dollars | 1.54 Billion Dollars | 63.68 |
| 8 | TRON (TRX) | 0.3268219926 | -0.14 ↓ % | -0.29 ↓ % | -0.57 ↓ % | 31.01 Billion Dollars | 447.63 Million Dollars | 0.2836720117 |
| 9 | Hyperliquid (HYPE) | 56.24 | 1.31 ↑ % | -2.08 ↓ % | 2.70 ↑ % | 14.22 Billion Dollars | 260.92 Million Dollars | 48.82 |
| 10 | Dogecoin (DOGE) | 0.0692498237 | 0.40 ↑ % | -1.03 ↓ % | -1.80 ↓ % | 10.76 Billion Dollars | 422.90 Million Dollars | 0.0601068388 |
| 11 | UNUS SED LEO (LEO) | 9.751 | -0.05 ↓ % | 0.04 ↑ % | -0.21 ↓ % | 8.97 Billion Dollars | 177.26 Thousand Dollar | 8.464 |
| 12 | Zcash (ZEC) | 495.46 | 0.48 ↑ % | -4.98 ↓ % | 4.86 ↑ % | 8.33 Billion Dollars | 292.98 Million Dollars | 430.04 |
| 13 | Cardano (ADA) | 0.2061803815 | 0.90 ↑ % | 8.00 ↑ % | 20.57 ↑ % | 7.53 Billion Dollars | 646.74 Million Dollars | 0.1789585919 |
| 14 | Monero (XMR) | 363.96 | 0.04 ↑ % | 2.63 ↑ % | 2.15 ↑ % | 6.84 Billion Dollars | 88.70 Million Dollars | 315.90 |
| 15 | Chainlink (LINK) | 8.270 | 0.55 ↑ % | 1.05 ↑ % | -2.25 ↓ % | 6.19 Billion Dollars | 184.90 Million Dollars | 7.178 |
| 16 | Stellar (XLM) | 0.1628631135 | 0.97 ↑ % | -2.55 ↓ % | -5.55 ↓ % | 5.59 Billion Dollars | 127.81 Million Dollars | 0.1413604595 |
| 17 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.59 Billion Dollars | 34.14 Million Dollars | 0.8678 |
| 18 | Bitcoin Cash (BCH) | 214.57 | 0.57 ↑ % | 0.25 ↑ % | -1.94 ↓ % | 4.31 Billion Dollars | 77.22 Million Dollars | 186.24 |
| 19 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 3.97 Billion Dollars | 691.95 Million Dollars | 0.8676 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.88 Billion Dollars | 57.28 Million Dollars | 0.8678 |
| 21 | Canton (CC) | 0.0987437859 | -0.93 ↓ % | -5.97 ↓ % | -17.77 ↓ % | 3.88 Billion Dollars | 18.68 Million Dollars | 0.0857067426 |
| 22 | Gram (GRAM) | 1.3834 | 0.25 ↑ % | -1.19 ↓ % | -2.62 ↓ % | 3.79 Billion Dollars | 32.23 Million Dollars | 1.2007 |
| 23 | Litecoin (LTC) | 45.72 | 0.15 ↑ % | 1.27 ↑ % | 0.87 ↑ % | 3.54 Billion Dollars | 160.44 Million Dollars | 39.68 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 3.48 Billion Dollars | 274.55 Million Dollars | 0.8678 |
| 25 | Hedera (HBAR) | 0.0685841777 | -0.04 ↓ % | -0.96 ↓ % | 0.63 ↑ % | 3.00 Billion Dollars | 30.10 Million Dollars | 0.0595290773 |
| 26 | Avalanche (AVAX) | 6.475 | 0.48 ↑ % | -2.70 ↓ % | 0.04 ↑ % | 2.80 Billion Dollars | 266.50 Million Dollars | 5.620 |
| 27 | Sui (SUI) | 0.6800 | 0.92 ↑ % | -1.65 ↓ % | -2.80 ↓ % | 2.77 Billion Dollars | 165.21 Million Dollars | 0.5902 |
| 28 | Shiba Inu (SHIB) | 0.0000046756 | -0.23 ↓ % | -4.71 ↓ % | 1.47 ↑ % | 2.76 Billion Dollars | 80.05 Million Dollars | 0.0000040583 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 67.58 Million Dollars | 0.8677 |
| 30 | Tether Gold (XAUt) | 4,222.97 | 0.21 ↑ % | 0.06 ↑ % | 3.21 ↑ % | 2.59 Billion Dollars | 282.90 Million Dollars | 3,665.41 |
| 31 | Cronos (CRO) | 0.0538057736 | -0.18 ↓ % | -0.37 ↓ % | -2.29 ↓ % | 2.55 Billion Dollars | 3.12 Million Dollars | 0.0467018511 |
| 32 | Uniswap (UNI) | 4.062 | -0.47 ↓ % | -1.63 ↓ % | -7.52 ↓ % | 2.54 Billion Dollars | 249.53 Million Dollars | 3.525 |
| 33 | NEAR Protocol (NEAR) | 1.6663 | -0.01 ↓ % | -2.70 ↓ % | -0.06 ↓ % | 2.17 Billion Dollars | 117.83 Million Dollars | 1.4463 |
| 34 | Bittensor (TAO) | 192.65 | -0.07 ↓ % | -2.43 ↓ % | -0.09 ↓ % | 2.16 Billion Dollars | 108.35 Million Dollars | 167.21 |
| 35 | PAX Gold (PAXG) | 4,235.13 | 0.23 ↑ % | 0.09 ↑ % | 3.36 ↑ % | 1.87 Billion Dollars | 211.22 Million Dollars | 3,675.97 |
| 36 | Ondo (ONDO) | 0.3708230441 | 0.38 ↑ % | -2.59 ↓ % | -10.74 ↓ % | 1.81 Billion Dollars | 78.78 Million Dollars | 0.3218636484 |
| 37 | OKB (OKB) | 85.65 | 0.00 ↑ % | -0.61 ↓ % | 0.19 ↑ % | 1.80 Billion Dollars | 14.89 Million Dollars | 74.34 |
| 38 | World Liberty Financial (WLFI) | 0.0532065983 | 0.55 ↑ % | -0.56 ↓ % | -2.58 ↓ % | 1.69 Billion Dollars | 29.03 Million Dollars | 0.0461817843 |
| 39 | Aster (ASTER) | 0.6006 | 0.18 ↑ % | -1.21 ↓ % | -0.80 ↓ % | 1.62 Billion Dollars | 46.59 Million Dollars | 0.5213 |
| 40 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 135.06 Million Dollars | 0.8680 |
| 41 | USDD (USDD) | 0.9986 | 0.04 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 1.58 Billion Dollars | 7.94 Million Dollars | 0.8668 |
| 42 | MemeCore (M) | 1.1420 | -1.72 ↓ % | -3.54 ↓ % | 14.69 ↑ % | 1.52 Billion Dollars | 6.12 Million Dollars | 0.9912 |
| 43 | Polkadot (DOT) | 0.8238 | 0.36 ↑ % | -3.34 ↓ % | 7.12 ↑ % | 1.40 Billion Dollars | 66.58 Million Dollars | 0.7150 |
| 44 | Aave (AAVE) | 89.06 | 0.65 ↑ % | -1.73 ↓ % | -10.73 ↓ % | 1.37 Billion Dollars | 179.94 Million Dollars | 77.30 |
| 45 | Mantle (MNT) | 0.4077679055 | 0.21 ↑ % | 0.84 ↑ % | 2.81 ↑ % | 1.35 Billion Dollars | 19.48 Million Dollars | 0.3539307167 |
| 46 | Sky (SKY) | 0.0562340730 | -0.30 ↓ % | -0.56 ↓ % | -0.87 ↓ % | 1.32 Billion Dollars | 11.84 Million Dollars | 0.0488095445 |
| 47 | United Stables (U) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.23 Billion Dollars | 99.83 Million Dollars | 0.8673 |
| 48 | Pepe (PEPE) | 0.0000028132 | 0.54 ↑ % | -2.07 ↓ % | 1.75 ↑ % | 1.16 Billion Dollars | 132.98 Million Dollars | 0.0000024418 |
| 49 | Internet Computer (ICP) | 2.093 | 0.41 ↑ % | 0.08 ↑ % | 1.29 ↑ % | 1.16 Billion Dollars | 25.01 Million Dollars | 1.8164 |
| 50 | Bitget Token (BGB) | 1.6093 | -0.04 ↓ % | -0.70 ↓ % | -1.40 ↓ % | 1.12 Billion Dollars | 8.03 Million Dollars | 1.3969 |
| 51 | Worldcoin (WLD) | 0.3038574549 | 0.59 ↑ % | -5.68 ↓ % | -0.57 ↓ % | 1.09 Billion Dollars | 147.91 Million Dollars | 0.2637394590 |
| 52 | Ethereum Classic (ETC) | 6.450 | 0.69 ↑ % | -0.44 ↓ % | -4.70 ↓ % | 1.02 Billion Dollars | 31.15 Million Dollars | 5.599 |
| 53 | Morpho (MORPHO) | 1.8995 | -0.06 ↓ % | -0.12 ↓ % | -4.87 ↓ % | 981.04 Million Dollars | 8.27 Million Dollars | 1.6487 |
| 54 | Pi (PI) | 0.0882657711 | -2.89 ↓ % | 1.34 ↑ % | 9.16 ↑ % | 973.70 Million Dollars | 18.33 Million Dollars | 0.0766121297 |
| 55 | Pump.fun (PUMP) | 0.0023422346 | 1.01 ↑ % | -4.87 ↓ % | 17.97 ↑ % | 924.38 Million Dollars | 91.34 Million Dollars | 0.0020329917 |
| 56 | Ethena (ENA) | 0.0924186122 | 0.30 ↑ % | 0.57 ↑ % | 14.05 ↑ % | 908.30 Million Dollars | 119.14 Million Dollars | 0.0802166753 |
| 57 | KuCoin Token (KCS) | 6.591 | 0.31 ↑ % | 0.12 ↑ % | -1.46 ↓ % | 904.05 Million Dollars | 2.87 Million Dollars | 5.721 |
| 58 | JUST (JST) | 0.1049162751 | -0.41 ↓ % | 0.73 ↑ % | 3.44 ↑ % | 859.13 Million Dollars | 30.88 Million Dollars | 0.0910642842 |
| 59 | Stable (STABLE) | 0.0326597834 | 0.08 ↑ % | 0.14 ↑ % | -5.83 ↓ % | 821.78 Million Dollars | 9.89 Million Dollars | 0.0283477448 |
| 60 | Algorand (ALGO) | 0.0893924968 | 1.58 ↑ % | -0.68 ↓ % | 13.67 ↑ % | 806.29 Million Dollars | 17.00 Million Dollars | 0.0775900949 |
| 61 | POL (prev. MATIC) (POL) | 0.0749502476 | 0.02 ↑ % | 0.43 ↑ % | 5.43 ↑ % | 801.33 Million Dollars | 38.61 Million Dollars | 0.0650546414 |
| 62 | Audiera (BEAT) | 2.307 | 3.14 ↑ % | -3.99 ↓ % | -39.15 ↓ % | 762.64 Million Dollars | 58.20 Million Dollars | 2.003 |
| 63 | Cosmos (ATOM) | 1.3805 | 0.47 ↑ % | 2.47 ↑ % | 7.04 ↑ % | 722.33 Million Dollars | 21.07 Million Dollars | 1.1982 |
| 64 | Quant (QNT) | 59.65 | -0.14 ↓ % | -0.41 ↓ % | -1.24 ↓ % | 720.20 Million Dollars | 4.34 Million Dollars | 51.78 |
| 65 | GateToken (GT) | 6.668 | 0.15 ↑ % | 2.59 ↑ % | 2.41 ↑ % | 710.66 Million Dollars | 2.00 Million Dollars | 5.787 |
| 66 | Kaspa (KAS) | 0.0255368404 | 0.03 ↑ % | -2.20 ↓ % | -6.80 ↓ % | 705.41 Million Dollars | 7.05 Million Dollars | 0.0221652369 |
| 67 | Render (RENDER) | 1.3442 | 0.06 ↑ % | 0.09 ↑ % | -5.39 ↓ % | 697.35 Million Dollars | 15.30 Million Dollars | 1.1668 |
| 68 | Jupiter (JUP) | 0.1835240235 | 0.57 ↑ % | -2.58 ↓ % | -6.43 ↓ % | 609.36 Million Dollars | 15.43 Million Dollars | 0.1592935302 |
| 69 | Filecoin (FIL) | 0.7217 | 2.54 ↑ % | 0.35 ↑ % | 2.23 ↑ % | 590.09 Million Dollars | 82.55 Million Dollars | 0.6265 |
| 70 | Lighter (LIT) | 2.280 | 1.05 ↑ % | 6.95 ↑ % | 1.75 ↑ % | 569.95 Million Dollars | 36.51 Million Dollars | 1.9788 |
| 71 | XDC Network (XDC) | 0.0267079751 | -0.19 ↓ % | -0.03 ↓ % | 0.24 ↑ % | 561.35 Million Dollars | 5.17 Million Dollars | 0.0231817479 |
| 72 | Venice Token (VVV) | 11.47 | 0.21 ↑ % | 1.88 ↑ % | -5.31 ↓ % | 545.83 Million Dollars | 9.04 Million Dollars | 9.954 |
| 73 | 币安人生 (币安人生) | 0.5415 | 1.49 ↑ % | 8.06 ↑ % | -15.36 ↓ % | 541.49 Million Dollars | 10.69 Million Dollars | 0.4699987662 |
| 74 | Arbitrum (ARB) | 0.0789443282 | 0.67 ↑ % | -2.65 ↓ % | 1.38 ↑ % | 522.14 Million Dollars | 41.79 Million Dollars | 0.0685213875 |
| 75 | Flare (FLR) | 0.0060056216 | 0.12 ↑ % | 0.88 ↑ % | -4.29 ↓ % | 521.35 Million Dollars | 1.94 Million Dollars | 0.0052127054 |
| 76 | Aptos (APT) | 0.5902 | 0.46 ↑ % | -0.62 ↓ % | 2.71 ↑ % | 499.17 Million Dollars | 32.91 Million Dollars | 0.5123 |
| 77 | TrueUSD (TUSD) | 0.9954 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 492.25 Million Dollars | 16.55 Million Dollars | 0.8640 |
| 78 | Nexo (NEXO) | 0.7251 | 0.39 ↑ % | 0.85 ↑ % | -0.56 ↓ % | 468.50 Million Dollars | 4.33 Million Dollars | 0.6293 |
| 79 | Injective (INJ) | 4.629 | 0.30 ↑ % | -6.76 ↓ % | -3.65 ↓ % | 462.79 Million Dollars | 52.43 Million Dollars | 4.018 |
| 80 | EURC (EURC) | 1.1519 | 0.03 ↑ % | -0.24 ↓ % | 0.00 ↑ % | 453.70 Million Dollars | 26.62 Million Dollars | 0.9998 |
| 81 | PancakeSwap (CAKE) | 1.4002 | 0.18 ↑ % | -1.17 ↓ % | -4.16 ↓ % | 450.91 Million Dollars | 16.73 Million Dollars | 1.2153 |
| 82 | Aerodrome Finance (AERO) | 0.4403067748 | -0.31 ↓ % | 3.85 ↑ % | 1.90 ↑ % | 428.48 Million Dollars | 21.02 Million Dollars | 0.3821735116 |
| 83 | VeChain (VET) | 0.0046824682 | 0.38 ↑ % | 0.64 ↑ % | -1.85 ↓ % | 402.62 Million Dollars | 5.75 Million Dollars | 0.0040642466 |
| 84 | Dash (DASH) | 30.53 | 0.38 ↑ % | -2.09 ↓ % | 1.13 ↑ % | 390.58 Million Dollars | 42.08 Million Dollars | 26.50 |
| 85 | Pudgy Penguins (PENGU) | 0.0061546092 | 0.79 ↑ % | -0.13 ↓ % | 5.43 ↑ % | 386.88 Million Dollars | 52.89 Million Dollars | 0.0053420223 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5784 | 0.41 ↑ % | 2.42 ↑ % | 1.15 ↑ % | 380.43 Million Dollars | 39.02 Million Dollars | 0.5020 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.4721 | 0.67 ↑ % | 0.53 ↑ % | 0.82 ↑ % | 365.45 Million Dollars | 137.07 Million Dollars | 1.2777 |
| 88 | First Digital USD (FDUSD) | 0.9973 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 350.81 Million Dollars | 129.85 Million Dollars | 0.8657 |
| 89 | ether.fi (ETHFI) | 0.3568870006 | -0.09 ↓ % | -3.29 ↓ % | -10.34 ↓ % | 347.42 Million Dollars | 31.25 Million Dollars | 0.3097675668 |
| 90 | Sun [New] (SUN) | 0.0179883824 | 0.00 ↑ % | 0.18 ↑ % | -0.31 ↓ % | 345.78 Million Dollars | 12.59 Million Dollars | 0.0156133943 |
| 91 | Curve DAO Token (CRV) | 0.2196099634 | 2.44 ↑ % | 7.43 ↑ % | 4.13 ↑ % | 337.63 Million Dollars | 35.21 Million Dollars | 0.1906150796 |
| 92 | Midnight (NIGHT) | 0.0191881143 | 0.57 ↑ % | 2.40 ↑ % | 6.22 ↑ % | 318.66 Million Dollars | 14.73 Million Dollars | 0.0166547268 |
| 93 | 0.1387166961 | 2.10 ↑ % | -5.69 ↓ % | -2.09 ↓ % | 309.50 Million Dollars | 182.79 Million Dollars | 0.1204020694 | |
| 94 | SPX6900 (SPX) | 0.3337253712 | 0.61 ↑ % | 1.63 ↑ % | 1.06 ↑ % | 310.70 Million Dollars | 6.76 Million Dollars | 0.2896639442 |
| 95 | Pyth Network (PYTH) | 0.0391934644 | 0.12 ↑ % | 1.05 ↑ % | -4.28 ↓ % | 308.65 Million Dollars | 10.30 Million Dollars | 0.0340187905 |
| 96 | Sei (SEI) | 0.0416910885 | -0.06 ↓ % | 0.21 ↑ % | -1.98 ↓ % | 305.97 Million Dollars | 21.12 Million Dollars | 0.0361866558 |
| 97 | Celestia (TIA) | 0.3303106119 | 0.74 ↑ % | -1.98 ↓ % | 2.00 ↑ % | 303.86 Million Dollars | 12.72 Million Dollars | 0.2867000321 |
| 98 | LayerZero (ZRO) | 0.8216 | 0.61 ↑ % | 6.35 ↑ % | 7.09 ↑ % | 298.54 Million Dollars | 36.79 Million Dollars | 0.7132 |
| 99 | Gnosis (GNO) | 106.47 | 0.29 ↑ % | 1.52 ↑ % | -1.09 ↓ % | 281.03 Million Dollars | 1.02 Million Dollars | 92.41 |
| 100 | Terra Classic (LUNC) | 0.0000489602 | 0.72 ↑ % | -2.13 ↓ % | -1.83 ↓ % | 270.48 Million Dollars | 10.45 Million Dollars | 0.0000424960 |