Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,675.18 | -0.32 ↓ % | -0.76 ↓ % | 3.10 ↑ % | 1,680.98 Billion Dollars | 34.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,678.56 | -0.41 ↓ % | -0.27 ↓ % | 1.75 ↑ % | 327.00 Billion Dollars | 13.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 183.75 Billion Dollars | 83.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 772.20 | -0.35 ↓ % | -0.91 ↓ % | 1.01 ↑ % | 102.83 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5565 | -0.92 ↓ % | 1.66 ↑ % | 10.92 ↑ % | 97.87 Billion Dollars | 7.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.31 Billion Dollars | 17.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.23 | -0.38 ↓ % | 3.86 ↑ % | 6.70 ↑ % | 71.24 Billion Dollars | 6.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3377186203 | 0.11 ↑ % | -0.75 ↓ % | -0.24 ↓ % | 32.07 Billion Dollars | 416.49 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,536.65 | -0.76 ↓ % | -0.39 ↓ % | 2.16 ↑ % | 25.95 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 91.44 | -0.08 ↓ % | -1.90 ↓ % | -0.42 ↓ % | 22.97 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0976459332 | -0.59 ↓ % | 1.94 ↑ % | 10.55 ↑ % | 15.24 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 556.51 | -0.36 ↓ % | -0.51 ↓ % | -2.57 ↓ % | 10.47 Billion Dollars | 121.54 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.78 | -0.68 ↓ % | 4.53 ↑ % | 11.48 ↑ % | 10.31 Billion Dollars | 871.28 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2537121951 | -0.65 ↓ % | 2.45 ↑ % | 13.02 ↑ % | 9.33 Billion Dollars | 722.25 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.829 | -0.07 ↓ % | -0.84 ↓ % | -0.93 ↓ % | 8.12 Billion Dollars | 403.55 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2181067386 | -0.94 ↓ % | 2.44 ↑ % | 12.51 ↑ % | 7.62 Billion Dollars | 519.02 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 338.92 | -0.35 ↓ % | -0.05 ↓ % | 32.47 ↑ % | 6.81 Billion Dollars | 384.18 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 5.084 | 0.48 ↑ % | 8.65 ↑ % | 39.65 ↑ % | 6.65 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.591 | -0.15 ↓ % | 3.78 ↑ % | 5.46 ↑ % | 5.95 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 70.99 | -0.14 ↓ % | -0.29 ↓ % | 23.96 ↑ % | 5.51 Billion Dollars | 713.69 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1281974005 | -0.76 ↓ % | 11.76 ↑ % | 15.53 ↑ % | 5.09 Billion Dollars | 51.04 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.92 Billion Dollars | 51.81 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1603 | 0.56 ↑ % | 13.85 ↑ % | 42.32 ↑ % | 4.75 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.44 | -0.21 ↓ % | 0.37 ↑ % | 26.47 ↑ % | 4.63 Billion Dollars | 684.70 Million Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.59 Billion Dollars | 19.37 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 4.39 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0943454023 | -0.11 ↓ % | 1.51 ↑ % | 18.59 ↑ % | 4.14 Billion Dollars | 128.86 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4353 | 0.08 ↑ % | 1.17 ↑ % | 4.04 ↑ % | 4.04 Billion Dollars | 94.21 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 307.09 | -0.10 ↓ % | 2.94 ↑ % | 23.14 ↑ % | 3.55 Billion Dollars | 369.86 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000058708 | -0.08 ↓ % | 1.01 ↑ % | 6.82 ↑ % | 3.46 Billion Dollars | 94.05 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0654702281 | -0.63 ↓ % | 4.07 ↑ % | 9.37 ↑ % | 3.26 Billion Dollars | 14.64 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0004 | 0.02 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 3.25 Billion Dollars | 716.85 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.70 Billion Dollars | 58.16 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1855 | -0.59 ↓ % | -2.24 ↓ % | -11.15 ↓ % | 2.70 Billion Dollars | 1.28 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,285.72 | -0.09 ↓ % | 0.46 ↑ % | -2.04 ↓ % | 2.67 Billion Dollars | 271.24 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.2619071595 | -0.17 ↓ % | 18.91 ↑ % | 54.44 ↑ % | 2.64 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.5419 | -0.90 ↓ % | 5.28 ↑ % | 35.49 ↑ % | 2.64 Billion Dollars | 594.10 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 120.33 | -0.10 ↓ % | 0.59 ↑ % | 3.08 ↑ % | 2.53 Billion Dollars | 30.07 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.48 Billion Dollars | 433.77 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 151.63 | -1.06 ↓ % | 4.47 ↑ % | 8.34 ↑ % | 2.34 Billion Dollars | 443.04 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6672 | 0.19 ↑ % | -2.05 ↓ % | 6.61 ↑ % | 2.20 Billion Dollars | 40.51 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1939 | 0.39 ↑ % | 2.34 ↑ % | 5.25 ↑ % | 2.04 Billion Dollars | 186.50 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7396 | 0.02 ↑ % | 3.65 ↑ % | -2.60 ↓ % | 2.00 Billion Dollars | 102.33 Million Dollars | 0.0000000000 |
| 44 | Pump.fun (PUMP) | 0.0040757077 | -1.60 ↓ % | 5.31 ↑ % | -7.16 ↓ % | 1.90 Billion Dollars | 212.96 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,281.10 | -0.09 ↓ % | 0.39 ↑ % | -2.06 ↓ % | 1.86 Billion Dollars | 168.16 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000044388 | -0.79 ↓ % | -0.56 ↓ % | 14.82 ↑ % | 1.84 Billion Dollars | 346.64 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0569257863 | -0.26 ↓ % | 1.18 ↑ % | -3.59 ↓ % | 1.81 Billion Dollars | 52.97 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0759121090 | -0.66 ↓ % | 2.17 ↑ % | 7.78 ↑ % | 1.78 Billion Dollars | 27.16 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 3.168 | 0.11 ↑ % | 1.46 ↑ % | 10.65 ↑ % | 1.76 Billion Dollars | 93.20 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4725949962 | 0.54 ↑ % | 7.46 ↑ % | 11.09 ↑ % | 1.76 Billion Dollars | 369.11 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9980 | -0.09 ↓ % | -0.11 ↓ % | -0.14 ↓ % | 1.55 Billion Dollars | 1.18 Million Dollars | 0.0000000000 |
| 52 | Arbitrum (ARB) | 0.2223637764 | -0.43 ↓ % | 1.75 ↑ % | -0.56 ↓ % | 1.51 Billion Dollars | 361.21 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 9.403 | -0.43 ↓ % | -1.99 ↓ % | 15.35 ↑ % | 1.49 Billion Dollars | 92.46 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9991 | -0.03 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 1.48 Billion Dollars | 160.91 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 30.05 | -0.40 ↓ % | -4.62 ↓ % | 8.27 ↑ % | 1.46 Billion Dollars | 45.18 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.724 | -0.53 ↓ % | -2.99 ↓ % | 13.38 ↑ % | 1.44 Billion Dollars | 47.22 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9867 | -0.12 ↓ % | 3.26 ↑ % | 0.71 ↑ % | 1.39 Billion Dollars | 48.07 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1142386525 | -0.05 ↓ % | 6.59 ↑ % | 6.34 ↑ % | 1.21 Billion Dollars | 184.99 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 4.762 | -1.03 ↓ % | -9.76 ↓ % | -2.93 ↓ % | 1.19 Billion Dollars | 115.35 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 97.63 | 0.42 ↑ % | 12.29 ↑ % | 53.13 ↑ % | 1.18 Billion Dollars | 90.22 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0414572323 | -0.76 ↓ % | 4.29 ↑ % | 10.47 ↑ % | 1.15 Billion Dollars | 17.54 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.70 | -0.17 ↓ % | -0.34 ↓ % | 7.33 ↑ % | 1.14 Billion Dollars | 2.85 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3390672620 | 0.02 ↑ % | 10.89 ↑ % | 26.95 ↑ % | 1.13 Billion Dollars | 86.96 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1153505522 | -0.02 ↓ % | 3.10 ↑ % | 17.43 ↑ % | 1.04 Billion Dollars | 102.88 Million Dollars | 0.0000000000 |
| 65 | Pi (PI) | 0.0902664937 | 0.12 ↑ % | 4.68 ↑ % | 4.85 ↑ % | 1.01 Billion Dollars | 10.35 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.372 | -0.38 ↓ % | 1.25 ↑ % | 2.61 ↑ % | 1.01 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.9282 | -0.02 ↓ % | 3.54 ↑ % | 24.81 ↑ % | 1.00 Billion Dollars | 71.49 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1219435020 | 1.18 ↑ % | 7.63 ↑ % | 6.23 ↑ % | 998.56 Million Dollars | 51.64 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7809 | 0.47 ↑ % | -0.33 ↓ % | 2.94 ↑ % | 947.82 Million Dollars | 50.94 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.761 | -0.37 ↓ % | 0.66 ↑ % | 12.47 ↑ % | 880.87 Million Dollars | 89.90 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 1.0384 | 0.56 ↑ % | 3.91 ↑ % | 13.14 ↑ % | 862.96 Million Dollars | 155.82 Million Dollars | 0.0000000000 |
| 72 | Aerodrome Finance (AERO) | 0.8277 | -0.14 ↓ % | 18.72 ↑ % | 20.12 ↑ % | 824.87 Million Dollars | 133.41 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 8.175 | -0.16 ↓ % | 0.07 ↑ % | 23.33 ↑ % | 817.24 Million Dollars | 139.12 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0094619452 | 0.10 ↑ % | 1.63 ↑ % | 20.14 ↑ % | 813.59 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 62.59 | -1.17 ↓ % | -1.15 ↓ % | 2.71 ↑ % | 803.94 Million Dollars | 149.06 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8575 | -0.67 ↓ % | 5.17 ↑ % | 17.28 ↑ % | 746.70 Million Dollars | 91.50 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0263954183 | -0.18 ↓ % | -0.08 ↓ % | 5.32 ↑ % | 703.37 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.7127 | 0.07 ↑ % | 4.83 ↑ % | -2.79 ↓ % | 688.02 Million Dollars | 52.34 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0303106220 | -0.23 ↓ % | 1.61 ↑ % | 8.33 ↑ % | 651.02 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0072643610 | -0.50 ↓ % | 0.74 ↑ % | 8.59 ↑ % | 631.49 Million Dollars | 4.79 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0100383237 | -2.13 ↓ % | 0.66 ↑ % | 27.54 ↑ % | 631.01 Million Dollars | 253.51 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.6241 | 2.07 ↑ % | 11.18 ↑ % | 44.01 ↑ % | 612.33 Million Dollars | 119.49 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3271356048 | -0.19 ↓ % | 4.38 ↑ % | 15.77 ↑ % | 593.62 Million Dollars | 28.28 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.093 | -0.67 ↓ % | -0.35 ↓ % | -0.74 ↓ % | 590.05 Million Dollars | 340.85 Million Dollars | 0.0000000000 |
| 85 | Pyth Network (PYTH) | 0.0731141110 | 1.54 ↑ % | 8.40 ↑ % | 21.60 ↑ % | 575.77 Million Dollars | 42.04 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8776 | 0.55 ↑ % | 1.21 ↑ % | 4.27 ↑ % | 567.04 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 87 | 0.2399930700 | 0.87 ↑ % | 5.37 ↑ % | 30.85 ↑ % | 554.75 Million Dollars | 237.03 Million Dollars | 0.0000000000 | |
| 88 | Raydium (RAY) | 2.054 | 0.02 ↑ % | -3.13 ↓ % | 18.06 ↑ % | 554.01 Million Dollars | 74.76 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0726118293 | -0.01 ↓ % | 15.81 ↑ % | 51.17 ↑ % | 550.39 Million Dollars | 179.86 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3461144030 | 0.47 ↑ % | -1.22 ↓ % | 0.87 ↑ % | 542.46 Million Dollars | 50.54 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7797 | -0.24 ↓ % | 4.67 ↑ % | 17.90 ↑ % | 513.80 Million Dollars | 148.40 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.5023 | -0.28 ↓ % | -0.82 ↓ % | -2.38 ↓ % | 502.34 Million Dollars | 1.48 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 494.36 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 94 | Pieverse (PIEVERSE) | 1.5777 | -0.94 ↓ % | -2.54 ↓ % | -3.35 ↓ % | 465.97 Million Dollars | 131.43 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1390 | -0.07 ↓ % | 0.20 ↑ % | -0.84 ↓ % | 461.00 Million Dollars | 49.98 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4905149049 | -0.01 ↓ % | -0.45 ↓ % | 20.03 ↑ % | 451.24 Million Dollars | 52.40 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.543 | -0.46 ↓ % | -1.90 ↓ % | -3.68 ↓ % | 441.48 Million Dollars | 54.32 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 21.58 | 0.57 ↑ % | 0.70 ↑ % | 24.82 ↑ % | 433.52 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 99 | Pons (PONS) | 0.6333 | -1.12 ↓ % | 2.48 ↑ % | -8.06 ↓ % | 433.06 Million Dollars | 60.68 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4533870825 | -0.77 ↓ % | 3.52 ↑ % | -10.93 ↓ % | 422.10 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
