Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,876.23 | -0.44 ↓ % | 2.11 ↑ % | -1.24 ↓ % | 1,645.62 Billion Dollars | 30.45 Billion Dollars | 72,827.18 |
| 2 | Ethereum (ETH) | 2,459.30 | -0.52 ↓ % | 5.09 ↑ % | -1.36 ↓ % | 300.38 Billion Dollars | 13.66 Billion Dollars | 2,187.50 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 183.44 Billion Dollars | 68.53 Billion Dollars | 0.8884 |
| 4 | BNB (BNB) | 726.69 | -0.38 ↓ % | 1.33 ↑ % | -1.95 ↓ % | 96.76 Billion Dollars | 1.43 Billion Dollars | 646.37 |
| 5 | XRP (XRP) | 1.3327 | -0.60 ↓ % | 2.93 ↑ % | -3.91 ↓ % | 84.13 Billion Dollars | 1.88 Billion Dollars | 1.1854 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 72.60 Billion Dollars | 16.18 Billion Dollars | 0.8894 |
| 7 | Solana (SOL) | 105.44 | -0.86 ↓ % | 3.92 ↑ % | -4.24 ↓ % | 62.14 Billion Dollars | 2.83 Billion Dollars | 93.79 |
| 8 | TRON (TRX) | 0.3349514110 | -0.14 ↓ % | 1.67 ↑ % | 0.82 ↑ % | 31.82 Billion Dollars | 474.32 Million Dollars | 0.2979322461 |
| 9 | Hyperliquid (HYPE) | 81.17 | -0.90 ↓ % | 4.35 ↑ % | -4.93 ↓ % | 20.62 Billion Dollars | 749.62 Million Dollars | 72.20 |
| 10 | Zcash (ZEC) | 1,216.67 | -1.08 ↓ % | 11.63 ↑ % | -0.57 ↓ % | 20.59 Billion Dollars | 1.56 Billion Dollars | 1,082.20 |
| 11 | Dogecoin (DOGE) | 0.0815141666 | -0.80 ↓ % | 3.20 ↑ % | -3.76 ↓ % | 14.03 Billion Dollars | 1.16 Billion Dollars | 0.0725051394 |
| 12 | Monero (XMR) | 555.23 | -0.72 ↓ % | 4.14 ↑ % | 3.77 ↑ % | 10.45 Billion Dollars | 101.35 Million Dollars | 493.87 |
| 13 | Chainlink (LINK) | 12.59 | -0.44 ↓ % | 5.69 ↑ % | -1.64 ↓ % | 9.42 Billion Dollars | 305.96 Million Dollars | 11.20 |
| 14 | Cardano (ADA) | 0.2288698266 | -0.78 ↓ % | 4.40 ↑ % | -3.60 ↓ % | 8.42 Billion Dollars | 342.96 Million Dollars | 0.2035749045 |
| 15 | UNUS SED LEO (LEO) | 9.033 | -0.01 ↓ % | 0.01 ↑ % | 1.58 ↑ % | 8.31 Billion Dollars | 157.16 Thousand Dollar | 8.035 |
| 16 | NEAR Protocol (NEAR) | 5.248 | -0.73 ↓ % | 14.24 ↑ % | 8.74 ↑ % | 6.87 Billion Dollars | 1.54 Billion Dollars | 4.668 |
| 17 | Stellar (XLM) | 0.1827536918 | -0.60 ↓ % | 2.45 ↑ % | -5.59 ↓ % | 6.43 Billion Dollars | 137.10 Million Dollars | 0.1625555710 |
| 18 | Bitcoin Cash (BCH) | 281.39 | -0.13 ↓ % | 7.10 ↑ % | 2.19 ↑ % | 5.66 Billion Dollars | 174.51 Million Dollars | 250.29 |
| 19 | Litecoin (LTC) | 60.77 | -0.60 ↓ % | 4.62 ↑ % | -4.78 ↓ % | 4.72 Billion Dollars | 235.88 Million Dollars | 54.06 |
| 20 | Ethena USDe (USDe) | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.70 Billion Dollars | 28.63 Million Dollars | 0.8890 |
| 21 | Uniswap (UNI) | 7.424 | -0.94 ↓ % | 8.33 ↑ % | 0.82 ↑ % | 4.64 Billion Dollars | 615.40 Million Dollars | 6.604 |
| 22 | Avalanche (AVAX) | 10.25 | -0.35 ↓ % | 8.05 ↑ % | -0.22 ↓ % | 4.55 Billion Dollars | 410.90 Million Dollars | 9.114 |
| 23 | Dai (DAI) | 1.0000 | 0.04 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 4.54 Billion Dollars | 15.24 Million Dollars | 0.8895 |
| 24 | Sui (SUI) | 1.0406 | -0.73 ↓ % | 7.52 ↑ % | -1.85 ↓ % | 4.29 Billion Dollars | 675.96 Million Dollars | 0.9256 |
| 25 | Canton (CC) | 0.1045505656 | 1.51 ↑ % | -1.94 ↓ % | -16.42 ↓ % | 4.17 Billion Dollars | 30.30 Million Dollars | 0.0929955325 |
| 26 | World Liberty Financial USD (USD1) | 0.9988 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.04 Billion Dollars | 990.33 Million Dollars | 0.8884 |
| 27 | Gram (GRAM) | 1.3835 | -0.62 ↓ % | 3.79 ↑ % | -7.25 ↓ % | 3.91 Billion Dollars | 51.12 Million Dollars | 1.2306 |
| 28 | Hedera (HBAR) | 0.0866058230 | -0.27 ↓ % | 7.00 ↑ % | -5.91 ↓ % | 3.81 Billion Dollars | 94.38 Million Dollars | 0.0770340608 |
| 29 | Bittensor (TAO) | 285.62 | -0.33 ↓ % | 10.58 ↑ % | 4.05 ↑ % | 3.32 Billion Dollars | 224.56 Million Dollars | 254.05 |
| 30 | Global Dollar (USDG) | 1.0001 | 0.04 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.10 Billion Dollars | 486.34 Million Dollars | 0.8896 |
| 31 | Tether Gold (XAUt) | 4,150.15 | -0.45 ↓ % | 0.09 ↑ % | -0.75 ↓ % | 3.03 Billion Dollars | 217.87 Million Dollars | 3,691.47 |
| 32 | Shiba Inu (SHIB) | 0.0000051358 | -0.54 ↓ % | 3.85 ↑ % | -4.48 ↓ % | 3.03 Billion Dollars | 51.22 Million Dollars | 0.0000045682 |
| 33 | Cronos (CRO) | 0.0594545370 | 0.00 ↑ % | 6.32 ↑ % | -2.99 ↓ % | 2.95 Billion Dollars | 6.23 Million Dollars | 0.0528835621 |
| 34 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.82 Billion Dollars | 91.27 Million Dollars | 0.8891 |
| 35 | Ethena (ENA) | 0.2053343392 | -0.39 ↓ % | 10.33 ↑ % | -5.05 ↓ % | 2.75 Billion Dollars | 440.65 Million Dollars | 0.1826405827 |
| 36 | Quant (QNT) | 207.35 | -1.48 ↓ % | 6.61 ↑ % | -16.75 ↓ % | 2.50 Billion Dollars | 98.44 Million Dollars | 184.43 |
| 37 | OKB (OKB) | 119.16 | -0.38 ↓ % | 4.00 ↑ % | -5.10 ↓ % | 2.50 Billion Dollars | 34.82 Million Dollars | 105.99 |
| 38 | Aave (AAVE) | 160.84 | -1.70 ↓ % | 8.73 ↑ % | -4.45 ↓ % | 2.48 Billion Dollars | 261.25 Million Dollars | 143.07 |
| 39 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.38 Billion Dollars | 191.87 Million Dollars | 0.8894 |
| 40 | Ondo (ONDO) | 0.4663032673 | -1.07 ↓ % | 9.79 ↑ % | -3.45 ↓ % | 2.27 Billion Dollars | 201.14 Million Dollars | 0.4147669639 |
| 41 | Pump.fun (PUMP) | 0.0044011276 | -1.40 ↓ % | 3.69 ↑ % | -20.75 ↓ % | 2.04 Billion Dollars | 139.65 Million Dollars | 0.0039147106 |
| 42 | Worldcoin (WLD) | 0.5299 | -2.56 ↓ % | 13.69 ↑ % | 7.82 ↑ % | 2.02 Billion Dollars | 400.01 Million Dollars | 0.4713302544 |
| 43 | Polkadot (DOT) | 1.1730 | -1.25 ↓ % | 9.97 ↑ % | -0.45 ↓ % | 2.00 Billion Dollars | 193.85 Million Dollars | 1.0433 |
| 44 | Aster (ASTER) | 0.7139 | -0.26 ↓ % | 3.80 ↑ % | 2.53 ↑ % | 1.93 Billion Dollars | 80.10 Million Dollars | 0.6350 |
| 45 | MemeCore (M) | 0.8232 | -0.35 ↓ % | 4.94 ↑ % | -18.27 ↓ % | 1.88 Billion Dollars | 927.51 Thousand Dollar | 0.7322 |
| 46 | PAX Gold (PAXG) | 4,151.55 | -0.43 ↓ % | 0.02 ↑ % | -0.73 ↓ % | 1.83 Billion Dollars | 127.08 Million Dollars | 3,692.71 |
| 47 | World Liberty Financial (WLFI) | 0.0569467597 | 0.02 ↑ % | 0.02 ↑ % | 5.60 ↑ % | 1.81 Billion Dollars | 35.06 Million Dollars | 0.0506529469 |
| 48 | Mantle (MNT) | 0.5404 | 0.34 ↑ % | 6.01 ↑ % | -1.86 ↓ % | 1.78 Billion Dollars | 27.95 Million Dollars | 0.4806551911 |
| 49 | USDD (USDD) | 0.9984 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.76 Billion Dollars | 3.17 Million Dollars | 0.8881 |
| 50 | Internet Computer (ICP) | 3.055 | -0.74 ↓ % | 5.87 ↑ % | 2.67 ↑ % | 1.70 Billion Dollars | 71.02 Million Dollars | 2.717 |
| 51 | Sky (SKY) | 0.0720140985 | -1.24 ↓ % | 5.29 ↑ % | -6.43 ↓ % | 1.69 Billion Dollars | 15.88 Million Dollars | 0.0640550284 |
| 52 | Pepe (PEPE) | 0.0000040655 | -0.98 ↓ % | 4.52 ↑ % | 4.14 ↑ % | 1.68 Billion Dollars | 223.01 Million Dollars | 0.0000036162 |
| 53 | United Stables (U) | 0.9989 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.57 Billion Dollars | 238.98 Million Dollars | 0.8885 |
| 54 | Bitget Token (BGB) | 1.9416 | -0.22 ↓ % | 1.30 ↑ % | -0.08 ↓ % | 1.36 Billion Dollars | 9.42 Million Dollars | 1.7270 |
| 55 | Arbitrum (ARB) | 0.2002500164 | -0.80 ↓ % | 16.38 ↑ % | 11.00 ↑ % | 1.36 Billion Dollars | 223.71 Million Dollars | 0.1781181843 |
| 56 | Morpho (MORPHO) | 2.435 | -0.77 ↓ % | 6.82 ↑ % | 1.88 ↑ % | 1.30 Billion Dollars | 24.11 Million Dollars | 2.166 |
| 57 | Ethereum Classic (ETC) | 8.033 | -0.48 ↓ % | 4.57 ↑ % | -2.24 ↓ % | 1.28 Billion Dollars | 46.46 Million Dollars | 7.145 |
| 58 | Venice Token (VVV) | 24.33 | -0.93 ↓ % | 8.64 ↑ % | 9.88 ↑ % | 1.19 Billion Dollars | 52.27 Million Dollars | 21.64 |
| 59 | JUST (JST) | 0.1384626289 | 0.12 ↑ % | 3.72 ↑ % | -2.84 ↓ % | 1.13 Billion Dollars | 56.00 Million Dollars | 0.1231596007 |
| 60 | GateToken (GT) | 10.40 | -0.17 ↓ % | 3.26 ↑ % | -3.13 ↓ % | 1.09 Billion Dollars | 2.68 Million Dollars | 9.254 |
| 61 | Algorand (ALGO) | 0.1187207011 | -0.35 ↓ % | 9.36 ↑ % | 1.07 ↑ % | 1.08 Billion Dollars | 86.69 Million Dollars | 0.1055995705 |
| 62 | KuCoin Token (KCS) | 7.505 | 1.15 ↑ % | 4.64 ↑ % | -0.61 ↓ % | 1.05 Billion Dollars | 9.43 Million Dollars | 6.675 |
| 63 | Kaspa (KAS) | 0.0375424040 | -1.56 ↓ % | 7.54 ↑ % | -8.67 ↓ % | 1.04 Billion Dollars | 19.65 Million Dollars | 0.0333931799 |
| 64 | Jupiter (JUP) | 0.3098670801 | -0.67 ↓ % | 4.67 ↑ % | -13.92 ↓ % | 1.03 Billion Dollars | 42.25 Million Dollars | 0.2756202605 |
| 65 | Render (RENDER) | 1.9690 | -0.85 ↓ % | 8.93 ↑ % | 4.86 ↑ % | 1.02 Billion Dollars | 40.03 Million Dollars | 1.7514 |
| 66 | POL (prev. MATIC) (POL) | 0.0957883552 | -1.03 ↓ % | 3.94 ↑ % | -3.37 ↓ % | 1.02 Billion Dollars | 100.38 Million Dollars | 0.0852017304 |
| 67 | Filecoin (FIL) | 1.1613 | -0.15 ↓ % | 14.19 ↑ % | 8.41 ↑ % | 970.06 Million Dollars | 246.31 Million Dollars | 1.0329 |
| 68 | Cosmos (ATOM) | 1.7533 | -1.03 ↓ % | 5.79 ↑ % | -10.28 ↓ % | 939.99 Million Dollars | 42.06 Million Dollars | 1.5595 |
| 69 | Injective (INJ) | 9.129 | -0.26 ↓ % | 27.83 ↑ % | 30.68 ↑ % | 912.68 Million Dollars | 322.26 Million Dollars | 8.120 |
| 70 | Aerodrome Finance (AERO) | 0.9077 | -0.68 ↓ % | 8.28 ↑ % | 12.98 ↑ % | 911.53 Million Dollars | 102.96 Million Dollars | 0.8074 |
| 71 | Pi (PI) | 0.0810721499 | -0.17 ↓ % | 4.12 ↑ % | -0.14 ↓ % | 911.54 Million Dollars | 4.03 Million Dollars | 0.0721119749 |
| 72 | LayerZero (ZRO) | 2.168 | -1.85 ↓ % | 18.57 ↑ % | 3.94 ↑ % | 867.17 Million Dollars | 179.45 Million Dollars | 1.9284 |
| 73 | Lighter (LIT) | 3.259 | -0.84 ↓ % | 11.24 ↑ % | -8.59 ↓ % | 814.66 Million Dollars | 60.41 Million Dollars | 2.898 |
| 74 | Aptos (APT) | 0.8749 | -1.13 ↓ % | 14.15 ↑ % | 8.66 ↑ % | 772.54 Million Dollars | 102.33 Million Dollars | 0.7782 |
| 75 | XDC Network (XDC) | 0.0345754026 | 0.10 ↑ % | -0.35 ↓ % | -1.15 ↓ % | 742.76 Million Dollars | 13.26 Million Dollars | 0.0307540945 |
| 76 | Stacks (STX) | 0.4078235024 | -1.42 ↓ % | 4.02 ↑ % | 3.22 ↑ % | 740.04 Million Dollars | 35.56 Million Dollars | 0.3627504411 |
| 77 | Stable (STABLE) | 0.0270344526 | -1.03 ↓ % | 4.11 ↑ % | 8.41 ↑ % | 736.97 Million Dollars | 289.47 Million Dollars | 0.0240465779 |
| 78 | Midnight (NIGHT) | 0.0427797849 | -3.04 ↓ % | 3.32 ↑ % | -5.78 ↓ % | 710.46 Million Dollars | 24.41 Million Dollars | 0.0380517203 |
| 79 | PancakeSwap (CAKE) | 2.192 | -0.95 ↓ % | 0.96 ↑ % | 0.47 ↑ % | 696.92 Million Dollars | 39.55 Million Dollars | 1.9497 |
| 80 | Pyth Network (PYTH) | 0.0879368214 | -3.46 ↓ % | 8.40 ↑ % | 2.91 ↑ % | 692.50 Million Dollars | 132.52 Million Dollars | 0.0782179559 |
| 81 | ether.fi (ETHFI) | 0.6980 | -1.13 ↓ % | 16.60 ↑ % | 0.76 ↑ % | 673.80 Million Dollars | 62.28 Million Dollars | 0.6208 |
| 82 | Celestia (TIA) | 0.7117 | 1.41 ↑ % | 33.82 ↑ % | 47.46 ↑ % | 654.68 Million Dollars | 210.81 Million Dollars | 0.6330 |
| 83 | Dash (DASH) | 49.75 | -0.74 ↓ % | 6.58 ↑ % | -2.28 ↓ % | 640.03 Million Dollars | 67.98 Million Dollars | 44.25 |
| 84 | VeChain (VET) | 0.0070471433 | -1.58 ↓ % | 6.27 ↑ % | -8.47 ↓ % | 605.95 Million Dollars | 13.78 Million Dollars | 0.0062682860 |
| 85 | Flare (FLR) | 0.0066576701 | -0.48 ↓ % | 2.75 ↑ % | -3.28 ↓ % | 582.17 Million Dollars | 2.37 Million Dollars | 0.0059218578 |
| 86 | Starknet (STRK) | 0.0758804774 | -1.62 ↓ % | -0.62 ↓ % | 5.87 ↑ % | 576.04 Million Dollars | 342.52 Million Dollars | 0.0674940912 |
| 87 | Curve DAO Token (CRV) | 0.3509322309 | -0.53 ↓ % | 2.42 ↑ % | 0.64 ↑ % | 551.80 Million Dollars | 65.30 Million Dollars | 0.3121468498 |
| 88 | Nexo (NEXO) | 0.8152 | -0.27 ↓ % | 1.60 ↑ % | -3.48 ↓ % | 526.74 Million Dollars | 6.91 Million Dollars | 0.7251 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8587 | -1.02 ↓ % | 3.22 ↑ % | 0.93 ↑ % | 523.90 Million Dollars | 227.58 Million Dollars | 1.6533 |
| 90 | Raydium (RAY) | 1.8960 | -1.54 ↓ % | 7.91 ↑ % | -21.27 ↓ % | 511.85 Million Dollars | 63.22 Million Dollars | 1.6864 |
| 91 | Sei (SEI) | 0.0652416771 | -0.04 ↓ % | 12.03 ↑ % | -1.01 ↓ % | 502.34 Million Dollars | 60.40 Million Dollars | 0.0580311017 |
| 92 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 493.59 Million Dollars | 20.87 Million Dollars | 0.8878 |
| 93 | 0.2047331595 | -1.41 ↓ % | 6.27 ↑ % | -5.60 ↓ % | 487.04 Million Dollars | 201.21 Million Dollars | 0.1821058460 | |
| 94 | Pudgy Penguins (PENGU) | 0.0076943189 | -0.82 ↓ % | 5.36 ↑ % | -3.92 ↓ % | 483.67 Million Dollars | 135.36 Million Dollars | 0.0068439351 |
| 95 | 币安人生 (币安人生) | 0.4759563513 | -0.80 ↓ % | 1.97 ↑ % | -12.61 ↓ % | 475.96 Million Dollars | 3.00 Million Dollars | 0.4233531794 |
| 96 | EURC (EURC) | 1.1242 | -0.05 ↓ % | 0.22 ↑ % | 0.38 ↑ % | 455.00 Million Dollars | 69.38 Million Dollars | 1.0000 |
| 97 | Virtuals Protocol (VIRTUAL) | 0.6856 | -1.07 ↓ % | 7.08 ↑ % | -3.58 ↓ % | 451.87 Million Dollars | 74.28 Million Dollars | 0.6099 |
| 98 | Plasma (XPL) | 0.0847219024 | -0.49 ↓ % | 5.22 ↑ % | 0.66 ↑ % | 384.07 Million Dollars | 99.18 Million Dollars | 0.0753583530 |
| 99 | Bitcoin SV (BSV) | 18.92 | -0.54 ↓ % | 5.98 ↑ % | 0.05 ↑ % | 380.16 Million Dollars | 10.57 Million Dollars | 16.82 |
| 100 | Falcon Finance (FF) | 0.1126441802 | 0.14 ↑ % | 1.62 ↑ % | 5.55 ↑ % | 376.58 Million Dollars | 27.58 Million Dollars | 0.1001946328 |
