Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,874.66 | -0.13 ↓ % | -0.54 ↓ % | 3.34 ↑ % | 1,684.98 Billion Dollars | 34.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,683.95 | -0.34 ↓ % | -0.13 ↓ % | 1.89 ↑ % | 327.65 Billion Dollars | 13.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 183.73 Billion Dollars | 83.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 773.21 | -0.25 ↓ % | -0.77 ↓ % | 1.20 ↑ % | 102.96 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5609 | -0.69 ↓ % | 1.98 ↑ % | 11.39 ↑ % | 98.15 Billion Dollars | 7.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 75.31 Billion Dollars | 17.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.61 | -0.25 ↓ % | 4.14 ↑ % | 7.12 ↑ % | 71.47 Billion Dollars | 6.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3377395121 | 0.11 ↑ % | -0.75 ↓ % | -0.24 ↓ % | 32.07 Billion Dollars | 416.41 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,539.83 | -0.47 ↓ % | -0.31 ↓ % | 2.38 ↑ % | 26.00 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 91.54 | -0.07 ↓ % | -2.06 ↓ % | -0.16 ↓ % | 23.00 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0978473211 | -0.33 ↓ % | 2.12 ↑ % | 10.82 ↑ % | 15.27 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 559.35 | 0.30 ↑ % | -0.84 ↓ % | -1.57 ↓ % | 10.52 Billion Dollars | 122.80 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.81 | -0.54 ↓ % | 4.61 ↑ % | 11.74 ↑ % | 10.33 Billion Dollars | 870.96 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2544493208 | -0.41 ↓ % | 2.71 ↑ % | 13.70 ↑ % | 9.36 Billion Dollars | 721.47 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.829 | -0.03 ↓ % | -0.73 ↓ % | -0.94 ↓ % | 8.12 Billion Dollars | 404.87 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2190047100 | -0.59 ↓ % | 3.02 ↑ % | 13.07 ↑ % | 7.65 Billion Dollars | 519.63 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 339.63 | -0.26 ↓ % | 0.27 ↑ % | 32.72 ↑ % | 6.82 Billion Dollars | 384.52 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 5.076 | 0.61 ↑ % | 8.78 ↑ % | 38.99 ↑ % | 6.64 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.619 | 0.07 ↑ % | 4.02 ↑ % | 6.22 ↑ % | 5.97 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 71.27 | 0.31 ↑ % | -0.08 ↓ % | 24.44 ↑ % | 5.53 Billion Dollars | 714.21 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1279642254 | -1.46 ↓ % | 11.60 ↑ % | 15.35 ↑ % | 5.08 Billion Dollars | 50.80 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.92 Billion Dollars | 51.79 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1686 | 1.51 ↑ % | 14.58 ↑ % | 43.56 ↑ % | 4.79 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.49 | 0.31 ↑ % | 0.89 ↑ % | 27.36 ↑ % | 4.65 Billion Dollars | 684.69 Million Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9990 | -0.08 ↓ % | -0.09 ↓ % | -0.10 ↓ % | 4.59 Billion Dollars | 18.24 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 4.39 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0947411441 | 0.51 ↑ % | 1.94 ↑ % | 19.15 ↑ % | 4.15 Billion Dollars | 128.69 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4379 | 0.24 ↑ % | 1.35 ↑ % | 4.25 ↑ % | 4.05 Billion Dollars | 94.26 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 309.35 | 0.61 ↑ % | 3.45 ↑ % | 24.20 ↑ % | 3.57 Billion Dollars | 369.81 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000058866 | 0.24 ↑ % | 1.35 ↑ % | 7.16 ↑ % | 3.47 Billion Dollars | 94.10 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0656712261 | -0.34 ↓ % | 4.29 ↑ % | 9.71 ↑ % | 3.27 Billion Dollars | 14.64 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0005 | 0.02 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 3.25 Billion Dollars | 714.45 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.1885 | -0.33 ↓ % | -1.81 ↓ % | -10.81 ↓ % | 2.71 Billion Dollars | 1.28 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.70 Billion Dollars | 58.10 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,285.50 | -0.12 ↓ % | 0.44 ↑ % | -2.03 ↓ % | 2.67 Billion Dollars | 268.37 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.2631102006 | 0.43 ↑ % | 19.12 ↑ % | 55.26 ↑ % | 2.66 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.5439 | -0.22 ↓ % | 5.50 ↑ % | 36.28 ↑ % | 2.65 Billion Dollars | 594.89 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 120.42 | -0.22 ↓ % | 0.68 ↑ % | 3.16 ↑ % | 2.53 Billion Dollars | 30.07 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.48 Billion Dollars | 432.16 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 152.10 | -0.96 ↓ % | 4.73 ↑ % | 8.63 ↑ % | 2.35 Billion Dollars | 442.29 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6680 | 0.30 ↑ % | -1.92 ↓ % | 6.77 ↑ % | 2.21 Billion Dollars | 40.48 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.2008 | 0.93 ↑ % | 3.02 ↑ % | 5.84 ↑ % | 2.05 Billion Dollars | 186.07 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7403 | 0.15 ↑ % | 3.64 ↑ % | -2.15 ↓ % | 2.00 Billion Dollars | 102.10 Million Dollars | 0.0000000000 |
| 44 | Pump.fun (PUMP) | 0.0040989331 | -1.34 ↓ % | 5.87 ↑ % | -6.59 ↓ % | 1.91 Billion Dollars | 213.01 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,280.71 | -0.10 ↓ % | 0.35 ↑ % | -2.07 ↓ % | 1.86 Billion Dollars | 168.16 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000044517 | -0.57 ↓ % | -0.37 ↓ % | 15.43 ↑ % | 1.84 Billion Dollars | 346.49 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0570354586 | 0.04 ↑ % | 1.47 ↑ % | -3.37 ↓ % | 1.81 Billion Dollars | 52.97 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0764038354 | -0.24 ↓ % | 2.77 ↑ % | 8.57 ↑ % | 1.79 Billion Dollars | 27.18 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 3.176 | 0.53 ↑ % | 1.92 ↑ % | 10.82 ↑ % | 1.77 Billion Dollars | 93.54 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4760776308 | 1.44 ↑ % | 8.33 ↑ % | 12.11 ↑ % | 1.77 Billion Dollars | 365.64 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9982 | -0.07 ↓ % | -0.12 ↓ % | -0.10 ↓ % | 1.55 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 52 | Arbitrum (ARB) | 0.2236983120 | 0.34 ↑ % | 2.28 ↑ % | -0.93 ↓ % | 1.52 Billion Dollars | 361.07 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 9.427 | -0.27 ↓ % | -3.21 ↓ % | 15.65 ↑ % | 1.49 Billion Dollars | 95.52 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9993 | -0.02 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 1.48 Billion Dollars | 160.69 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 30.14 | -0.22 ↓ % | -4.45 ↓ % | 8.63 ↑ % | 1.46 Billion Dollars | 45.03 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.733 | -0.55 ↓ % | -2.66 ↓ % | 13.57 ↑ % | 1.45 Billion Dollars | 47.21 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9855 | -0.21 ↓ % | 2.33 ↑ % | 0.85 ↑ % | 1.39 Billion Dollars | 49.41 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1146732987 | 0.03 ↑ % | 6.98 ↑ % | 6.58 ↑ % | 1.22 Billion Dollars | 184.95 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 4.774 | -0.05 ↓ % | -9.86 ↓ % | -2.04 ↓ % | 1.19 Billion Dollars | 115.29 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 97.77 | 0.71 ↑ % | 12.33 ↑ % | 53.49 ↑ % | 1.18 Billion Dollars | 90.29 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0415069426 | -0.66 ↓ % | 4.32 ↑ % | 10.51 ↑ % | 1.15 Billion Dollars | 17.54 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.70 | -0.19 ↓ % | -0.29 ↓ % | 7.39 ↑ % | 1.14 Billion Dollars | 2.85 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3402964211 | 0.29 ↑ % | 11.36 ↑ % | 27.47 ↑ % | 1.13 Billion Dollars | 86.84 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1156323907 | 0.17 ↑ % | 3.12 ↑ % | 17.66 ↑ % | 1.05 Billion Dollars | 102.91 Million Dollars | 0.0000000000 |
| 65 | Pi (PI) | 0.0907919440 | 0.55 ↑ % | 5.29 ↑ % | 5.51 ↑ % | 1.02 Billion Dollars | 10.36 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.377 | -0.38 ↓ % | 1.33 ↑ % | 2.78 ↑ % | 1.01 Billion Dollars | 3.27 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.9348 | 0.52 ↑ % | 3.98 ↑ % | 25.11 ↑ % | 1.00 Billion Dollars | 71.43 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1215081303 | 0.95 ↑ % | 7.01 ↑ % | 5.85 ↑ % | 995.00 Million Dollars | 50.94 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7844 | 0.65 ↑ % | -0.17 ↓ % | 3.57 ↑ % | 949.69 Million Dollars | 50.78 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.765 | -0.17 ↓ % | 0.81 ↑ % | 12.71 ↑ % | 882.07 Million Dollars | 89.97 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 1.0423 | 1.19 ↑ % | 4.20 ↑ % | 13.27 ↑ % | 866.23 Million Dollars | 155.73 Million Dollars | 0.0000000000 |
| 72 | Aerodrome Finance (AERO) | 0.8309 | 0.36 ↑ % | 18.75 ↑ % | 20.53 ↑ % | 828.04 Million Dollars | 133.11 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 8.192 | -0.08 ↓ % | 0.37 ↑ % | 23.25 ↑ % | 819.00 Million Dollars | 139.28 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0095173914 | 0.71 ↑ % | 2.45 ↑ % | 20.87 ↑ % | 818.35 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 62.88 | -0.57 ↓ % | -0.57 ↓ % | 3.27 ↑ % | 807.67 Million Dollars | 148.92 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8639 | 0.14 ↑ % | 6.11 ↑ % | 18.60 ↑ % | 752.29 Million Dollars | 91.44 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0264187590 | -0.11 ↓ % | 0.02 ↑ % | 5.30 ↑ % | 703.99 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.7166 | 0.64 ↑ % | 5.20 ↑ % | -1.91 ↓ % | 691.82 Million Dollars | 52.31 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0303729695 | -0.04 ↓ % | 1.55 ↑ % | 8.56 ↑ % | 652.36 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0072977385 | 0.00 ↑ % | 1.23 ↑ % | 9.15 ↑ % | 634.39 Million Dollars | 4.70 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0100717505 | -1.16 ↓ % | 1.06 ↑ % | 28.12 ↑ % | 633.11 Million Dollars | 253.70 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.6286 | 2.04 ↑ % | 11.11 ↑ % | 44.25 ↑ % | 614.01 Million Dollars | 119.23 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3282854940 | 0.08 ↑ % | 4.63 ↑ % | 16.22 ↑ % | 595.71 Million Dollars | 28.26 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.104 | -0.24 ↓ % | 0.02 ↑ % | -0.24 ↓ % | 592.91 Million Dollars | 341.20 Million Dollars | 0.0000000000 |
| 85 | Pyth Network (PYTH) | 0.0731707232 | 1.49 ↑ % | 8.40 ↑ % | 21.43 ↑ % | 576.22 Million Dollars | 41.92 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8768 | 0.41 ↑ % | 1.46 ↑ % | 4.26 ↑ % | 566.51 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 87 | Raydium (RAY) | 2.070 | 0.38 ↑ % | -2.40 ↓ % | 18.79 ↑ % | 558.38 Million Dollars | 75.22 Million Dollars | 0.0000000000 |
| 88 | 0.2400512495 | 0.74 ↑ % | 5.19 ↑ % | 30.74 ↑ % | 554.88 Million Dollars | 237.46 Million Dollars | 0.0000000000 | |
| 89 | Sei (SEI) | 0.0729840292 | 0.79 ↑ % | 16.68 ↑ % | 52.02 ↑ % | 553.21 Million Dollars | 179.66 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3474673250 | 0.89 ↑ % | -1.09 ↓ % | 1.07 ↑ % | 544.58 Million Dollars | 50.12 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7825 | 0.11 ↑ % | 5.04 ↑ % | 18.38 ↑ % | 515.68 Million Dollars | 148.41 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.5032 | -0.10 ↓ % | -0.85 ↓ % | -2.13 ↓ % | 503.21 Million Dollars | 1.48 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9996 | -0.03 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 494.30 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 94 | Pieverse (PIEVERSE) | 1.5799 | -0.91 ↓ % | -2.71 ↓ % | -2.79 ↓ % | 466.61 Million Dollars | 131.36 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1390 | -0.05 ↓ % | 0.15 ↑ % | -0.84 ↓ % | 460.99 Million Dollars | 49.95 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4931696516 | 0.67 ↑ % | 0.31 ↑ % | 20.82 ↑ % | 453.68 Million Dollars | 52.38 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.542 | -0.18 ↓ % | -2.17 ↓ % | -3.62 ↓ % | 441.39 Million Dollars | 54.40 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.6363 | -0.79 ↓ % | 2.75 ↑ % | -7.85 ↓ % | 435.14 Million Dollars | 60.53 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.54 | 0.48 ↑ % | 0.47 ↑ % | 24.65 ↑ % | 432.80 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4552705026 | 0.06 ↑ % | 3.96 ↑ % | -10.31 ↓ % | 423.85 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
