Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,635.31 | -0.01 ↓ % | -1.79 ↓ % | 2.57 ↑ % | 1,599.08 Billion Dollars | 29.64 Billion Dollars | 68,568.39 |
| 2 | Ethereum (ETH) | 2,454.69 | -0.16 ↓ % | -2.68 ↓ % | 0.83 ↑ % | 299.52 Billion Dollars | 13.78 Billion Dollars | 2,113.56 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 183.39 Billion Dollars | 68.68 Billion Dollars | 0.8610 |
| 4 | BNB (BNB) | 748.24 | -0.02 ↓ % | 3.64 ↑ % | 8.62 ↑ % | 99.64 Billion Dollars | 2.06 Billion Dollars | 644.26 |
| 5 | XRP (XRP) | 1.4056 | -0.11 ↓ % | -2.98 ↓ % | 1.43 ↑ % | 88.19 Billion Dollars | 2.75 Billion Dollars | 1.2103 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 74.60 Billion Dollars | 13.28 Billion Dollars | 0.8610 |
| 7 | Solana (SOL) | 102.56 | 0.00 ↑ % | -1.45 ↓ % | -0.89 ↓ % | 60.04 Billion Dollars | 2.71 Billion Dollars | 88.31 |
| 8 | TRON (TRX) | 0.3327762992 | 0.14 ↑ % | 1.33 ↑ % | -1.70 ↓ % | 31.59 Billion Dollars | 401.43 Million Dollars | 0.2865303769 |
| 9 | Hyperliquid (HYPE) | 84.68 | -0.21 ↓ % | -2.65 ↓ % | 4.22 ↑ % | 21.30 Billion Dollars | 1.06 Billion Dollars | 72.91 |
| 10 | Zcash (ZEC) | 1,010.63 | 0.13 ↑ % | 0.83 ↑ % | 25.50 ↑ % | 17.03 Billion Dollars | 1.36 Billion Dollars | 870.18 |
| 11 | Dogecoin (DOGE) | 0.0859221394 | -0.16 ↓ % | -2.00 ↓ % | 1.73 ↑ % | 14.74 Billion Dollars | 905.73 Million Dollars | 0.0739815397 |
| 12 | Monero (XMR) | 536.64 | 1.98 ↑ % | -2.24 ↓ % | 15.06 ↑ % | 10.09 Billion Dollars | 137.92 Million Dollars | 462.07 |
| 13 | Chainlink (LINK) | 11.75 | -0.47 ↓ % | -2.58 ↓ % | 3.73 ↑ % | 8.79 Billion Dollars | 339.63 Million Dollars | 10.12 |
| 14 | UNUS SED LEO (LEO) | 9.261 | 0.01 ↑ % | -0.52 ↓ % | -4.13 ↓ % | 8.52 Billion Dollars | 214.30 Thousand Dollar | 7.974 |
| 15 | Cardano (ADA) | 0.2129870269 | -0.20 ↓ % | -3.54 ↓ % | 6.42 ↑ % | 7.82 Billion Dollars | 530.90 Million Dollars | 0.1833882198 |
| 16 | Stellar (XLM) | 0.1836853714 | 0.25 ↑ % | -0.63 ↓ % | 3.56 ↑ % | 6.39 Billion Dollars | 132.25 Million Dollars | 0.1581586153 |
| 17 | Bitcoin Cash (BCH) | 251.82 | -0.02 ↓ % | -3.18 ↓ % | 3.28 ↑ % | 5.06 Billion Dollars | 149.46 Million Dollars | 216.82 |
| 18 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.61 Billion Dollars | 23.23 Million Dollars | 0.8608 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.34 Billion Dollars | 49.61 Million Dollars | 0.8609 |
| 20 | Canton (CC) | 0.1085421622 | -0.09 ↓ % | -2.27 ↓ % | -3.49 ↓ % | 4.29 Billion Dollars | 13.66 Million Dollars | 0.0934580579 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.23 Billion Dollars | 1.15 Billion Dollars | 0.8607 |
| 22 | Litecoin (LTC) | 52.96 | -0.17 ↓ % | 3.43 ↑ % | 8.49 ↑ % | 4.11 Billion Dollars | 359.59 Million Dollars | 45.60 |
| 23 | Gram (GRAM) | 1.4248 | 0.19 ↑ % | 3.20 ↑ % | 5.18 ↑ % | 3.96 Billion Dollars | 82.81 Million Dollars | 1.2268 |
| 24 | Uniswap (UNI) | 6.259 | -1.83 ↓ % | -0.20 ↓ % | 42.74 ↑ % | 3.90 Billion Dollars | 484.72 Million Dollars | 5.389 |
| 25 | Hedera (HBAR) | 0.0803874680 | -0.08 ↓ % | 1.81 ↑ % | 7.52 ↑ % | 3.52 Billion Dollars | 52.25 Million Dollars | 0.0692160216 |
| 26 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 3.26 Billion Dollars | 1.57 Billion Dollars | 0.8608 |
| 27 | Avalanche (AVAX) | 7.503 | -0.01 ↓ % | 0.02 ↑ % | 3.27 ↑ % | 3.24 Billion Dollars | 300.53 Million Dollars | 6.460 |
| 28 | Sui (SUI) | 0.7838 | -0.16 ↓ % | 1.03 ↑ % | 6.37 ↑ % | 3.21 Billion Dollars | 495.50 Million Dollars | 0.6749 |
| 29 | Shiba Inu (SHIB) | 0.0000054044 | 0.09 ↑ % | 1.09 ↑ % | 5.93 ↑ % | 3.18 Billion Dollars | 66.60 Million Dollars | 0.0000046534 |
| 30 | NEAR Protocol (NEAR) | 2.260 | 1.19 ↑ % | 12.88 ↑ % | 26.06 ↑ % | 2.95 Billion Dollars | 611.14 Million Dollars | 1.9464 |
| 31 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 2.87 Billion Dollars | 68.01 Million Dollars | 0.8610 |
| 32 | Cronos (CRO) | 0.0559787084 | -0.64 ↓ % | -2.99 ↓ % | -2.09 ↓ % | 2.72 Billion Dollars | 4.32 Million Dollars | 0.0481993473 |
| 33 | Tether Gold (XAUt) | 4,426.18 | 0.00 ↑ % | -0.92 ↓ % | -0.64 ↓ % | 2.71 Billion Dollars | 255.10 Million Dollars | 3,811.07 |
| 34 | Bittensor (TAO) | 238.25 | 0.97 ↑ % | 3.70 ↑ % | 1.75 ↑ % | 2.69 Billion Dollars | 226.04 Million Dollars | 205.14 |
| 35 | MemeCore (M) | 1.1179 | -0.15 ↓ % | 4.27 ↑ % | 8.75 ↑ % | 2.54 Billion Dollars | 1.52 Million Dollars | 0.9625 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.41 Billion Dollars | 157.02 Million Dollars | 0.8610 |
| 37 | OKB (OKB) | 111.48 | -0.17 ↓ % | 1.19 ↑ % | 1.00 ↑ % | 2.34 Billion Dollars | 27.84 Million Dollars | 95.99 |
| 38 | Aster (ASTER) | 0.7682 | 1.27 ↑ % | 2.74 ↑ % | 10.05 ↑ % | 2.08 Billion Dollars | 195.08 Million Dollars | 0.6615 |
| 39 | Aave (AAVE) | 130.37 | -0.09 ↓ % | -2.40 ↓ % | 7.06 ↑ % | 2.01 Billion Dollars | 237.24 Million Dollars | 112.25 |
| 40 | PAX Gold (PAXG) | 4,433.75 | 0.01 ↑ % | -0.90 ↓ % | -0.50 ↓ % | 1.92 Billion Dollars | 185.43 Million Dollars | 3,817.59 |
| 41 | Mantle (MNT) | 0.5734 | -0.59 ↓ % | -1.51 ↓ % | 10.92 ↑ % | 1.89 Billion Dollars | 23.69 Million Dollars | 0.4937438571 |
| 42 | World Liberty Financial (WLFI) | 0.0564522602 | -0.14 ↓ % | -2.01 ↓ % | -2.32 ↓ % | 1.79 Billion Dollars | 39.36 Million Dollars | 0.0486070896 |
| 43 | Ondo (ONDO) | 0.3679988140 | -0.07 ↓ % | 0.31 ↑ % | 5.15 ↑ % | 1.79 Billion Dollars | 132.98 Million Dollars | 0.3168580188 |
| 44 | Pump.fun (PUMP) | 0.0042239915 | 0.97 ↑ % | 0.30 ↑ % | -8.90 ↓ % | 1.67 Billion Dollars | 153.29 Million Dollars | 0.0036369834 |
| 45 | Ethena (ENA) | 0.1635555512 | -0.02 ↓ % | -3.57 ↓ % | 5.49 ↑ % | 1.65 Billion Dollars | 553.77 Million Dollars | 0.1408262363 |
| 46 | Sky (SKY) | 0.0670579504 | -0.57 ↓ % | -2.38 ↓ % | -1.15 ↓ % | 1.57 Billion Dollars | 12.86 Million Dollars | 0.0577389071 |
| 47 | Polkadot (DOT) | 0.9088 | -0.53 ↓ % | 3.38 ↑ % | 8.18 ↑ % | 1.55 Billion Dollars | 136.52 Million Dollars | 0.7825 |
| 48 | USDD (USDD) | 1.0003 | -0.04 ↓ % | 0.07 ↑ % | -0.07 ↓ % | 1.48 Billion Dollars | 1.51 Million Dollars | 0.8613 |
| 49 | Pepe (PEPE) | 0.0000035321 | -0.06 ↓ % | -3.62 ↓ % | -2.67 ↓ % | 1.46 Billion Dollars | 280.35 Million Dollars | 0.0000030413 |
| 50 | Internet Computer (ICP) | 2.627 | -0.45 ↓ % | 2.42 ↑ % | 5.38 ↑ % | 1.46 Billion Dollars | 77.84 Million Dollars | 2.262 |
| 51 | Worldcoin (WLD) | 0.4020696164 | 0.83 ↑ % | 3.09 ↑ % | 6.71 ↑ % | 1.46 Billion Dollars | 170.77 Million Dollars | 0.3461940018 |
| 52 | Bitget Token (BGB) | 2.004 | -0.07 ↓ % | 0.23 ↑ % | 4.19 ↑ % | 1.40 Billion Dollars | 9.17 Million Dollars | 1.7253 |
| 53 | Morpho (MORPHO) | 2.537 | -0.02 ↓ % | 0.69 ↑ % | 4.47 ↑ % | 1.32 Billion Dollars | 26.21 Million Dollars | 2.184 |
| 54 | United Stables (U) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.28 Billion Dollars | 174.22 Million Dollars | 0.8604 |
| 55 | Ethereum Classic (ETC) | 7.670 | -0.24 ↓ % | 0.22 ↑ % | 2.51 ↑ % | 1.21 Billion Dollars | 38.84 Million Dollars | 6.604 |
| 56 | Lighter (LIT) | 4.676 | 1.44 ↑ % | 1.55 ↑ % | 35.25 ↑ % | 1.17 Billion Dollars | 157.96 Million Dollars | 4.026 |
| 57 | Pi (PI) | 0.0949819297 | -0.11 ↓ % | -0.96 ↓ % | 3.61 ↑ % | 1.06 Billion Dollars | 4.83 Million Dollars | 0.0817822909 |
| 58 | POL (prev. MATIC) (POL) | 0.0944806450 | -0.09 ↓ % | 0.76 ↑ % | -10.19 ↓ % | 1.01 Billion Dollars | 51.12 Million Dollars | 0.0813506698 |
| 59 | KuCoin Token (KCS) | 7.097 | 0.03 ↑ % | -0.55 ↓ % | 2.69 ↑ % | 973.37 Million Dollars | 2.55 Million Dollars | 6.111 |
| 60 | GateToken (GT) | 8.906 | 2.00 ↑ % | 5.37 ↑ % | 12.26 ↑ % | 949.57 Million Dollars | 2.74 Million Dollars | 7.669 |
| 61 | Arbitrum (ARB) | 0.1336968849 | -1.68 ↓ % | -2.00 ↓ % | 53.49 ↑ % | 892.84 Million Dollars | 253.34 Million Dollars | 0.1151170288 |
| 62 | JUST (JST) | 0.1085422392 | -0.53 ↓ % | -0.26 ↓ % | 8.49 ↑ % | 888.82 Million Dollars | 21.96 Million Dollars | 0.0934581242 |
| 63 | Dash (DASH) | 67.92 | 1.59 ↑ % | 29.43 ↑ % | 74.44 ↑ % | 871.26 Million Dollars | 555.67 Million Dollars | 58.49 |
| 64 | Venice Token (VVV) | 17.88 | -0.76 ↓ % | 3.82 ↑ % | 11.70 ↑ % | 859.08 Million Dollars | 23.37 Million Dollars | 15.39 |
| 65 | Algorand (ALGO) | 0.0942926341 | 0.53 ↑ % | 1.89 ↑ % | 9.85 ↑ % | 852.30 Million Dollars | 24.48 Million Dollars | 0.0811887867 |
| 66 | Kaspa (KAS) | 0.0302275996 | -0.38 ↓ % | 0.75 ↑ % | 9.24 ↑ % | 836.78 Million Dollars | 12.84 Million Dollars | 0.0260268701 |
| 67 | Cosmos (ATOM) | 1.5377 | -0.39 ↓ % | 0.71 ↑ % | 2.71 ↑ % | 813.01 Million Dollars | 23.31 Million Dollars | 1.3240 |
| 68 | Quant (QNT) | 63.89 | -0.20 ↓ % | -4.02 ↓ % | 4.45 ↑ % | 771.33 Million Dollars | 5.21 Million Dollars | 55.01 |
| 69 | Render (RENDER) | 1.4762 | -0.26 ↓ % | 0.68 ↑ % | 4.35 ↑ % | 765.81 Million Dollars | 27.50 Million Dollars | 1.2710 |
| 70 | Stable (STABLE) | 0.0291824724 | 0.06 ↑ % | -0.32 ↓ % | 11.43 ↑ % | 759.99 Million Dollars | 10.35 Million Dollars | 0.0251269842 |
| 71 | Jupiter (JUP) | 0.2200515444 | 0.47 ↑ % | -0.56 ↓ % | 1.49 ↑ % | 730.64 Million Dollars | 36.66 Million Dollars | 0.1894709813 |
| 72 | PancakeSwap (CAKE) | 2.128 | -0.19 ↓ % | 4.32 ↑ % | 24.33 ↑ % | 682.63 Million Dollars | 86.16 Million Dollars | 1.8323 |
| 73 | Filecoin (FIL) | 0.7713 | 0.27 ↑ % | -0.11 ↓ % | 13.53 ↑ % | 637.78 Million Dollars | 75.28 Million Dollars | 0.6642 |
| 74 | OFFICIAL TRUMP (TRUMP) | 2.392 | 0.74 ↑ % | 0.61 ↑ % | -12.79 ↓ % | 626.40 Million Dollars | 504.31 Million Dollars | 2.060 |
| 75 | XDC Network (XDC) | 0.0278532395 | 0.34 ↑ % | -0.89 ↓ % | 0.48 ↑ % | 598.12 Million Dollars | 4.02 Million Dollars | 0.0239824748 |
| 76 | VeChain (VET) | 0.0068929988 | -0.07 ↓ % | 1.52 ↑ % | 3.35 ↑ % | 592.69 Million Dollars | 14.37 Million Dollars | 0.0059350788 |
| 77 | Pons (PONS) | 0.8431 | -3.28 ↓ % | 23.77 ↑ % | 348.23 ↑ % | 593.80 Million Dollars | 182.42 Million Dollars | 0.7259 |
| 78 | Flare (FLR) | 0.0066701503 | -0.34 ↓ % | -2.84 ↓ % | 6.18 ↑ % | 578.95 Million Dollars | 2.44 Million Dollars | 0.0057431995 |
| 79 | Curve DAO Token (CRV) | 0.3604647101 | -0.15 ↓ % | -2.55 ↓ % | 19.48 ↑ % | 559.69 Million Dollars | 51.10 Million Dollars | 0.3103709294 |
| 80 | SPX6900 (SPX) | 0.5914 | -0.95 ↓ % | -8.73 ↓ % | 12.12 ↑ % | 550.54 Million Dollars | 18.04 Million Dollars | 0.5092 |
| 81 | Nexo (NEXO) | 0.8403 | -0.20 ↓ % | -0.21 ↓ % | 1.99 ↑ % | 542.98 Million Dollars | 4.00 Million Dollars | 0.7236 |
| 82 | Pudgy Penguins (PENGU) | 0.0086289169 | 0.43 ↑ % | -0.97 ↓ % | -4.00 ↓ % | 542.42 Million Dollars | 183.82 Million Dollars | 0.0074297563 |
| 83 | ether.fi (ETHFI) | 0.5559 | -0.20 ↓ % | -2.33 ↓ % | 4.48 ↑ % | 536.65 Million Dollars | 28.98 Million Dollars | 0.4786545988 |
| 84 | 币安人生 (币安人生) | 0.5331 | 0.55 ↑ % | 8.22 ↑ % | 6.14 ↑ % | 533.07 Million Dollars | 7.60 Million Dollars | 0.4589932081 |
| 85 | Aptos (APT) | 0.6017 | 0.22 ↑ % | 1.04 ↑ % | 12.62 ↑ % | 516.57 Million Dollars | 55.40 Million Dollars | 0.5181 |
| 86 | Aerodrome Finance (AERO) | 0.5146 | -0.49 ↓ % | 0.99 ↑ % | 6.34 ↑ % | 507.79 Million Dollars | 34.09 Million Dollars | 0.4430668159 |
| 87 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.14 ↑ % | 494.31 Million Dollars | 15.98 Million Dollars | 0.8607 |
| 88 | Injective (INJ) | 4.931 | 0.11 ↑ % | 1.81 ↑ % | -1.87 ↓ % | 492.97 Million Dollars | 51.83 Million Dollars | 4.246 |
| 89 | Stacks (STX) | 0.2607415580 | -0.06 ↓ % | -4.82 ↓ % | 5.68 ↑ % | 473.14 Million Dollars | 14.51 Million Dollars | 0.2245063037 |
| 90 | EURC (EURC) | 1.1609 | 0.03 ↑ % | -0.10 ↓ % | 0.21 ↑ % | 458.05 Million Dollars | 38.22 Million Dollars | 0.9996 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6861 | 0.34 ↑ % | 0.46 ↑ % | 1.35 ↑ % | 452.12 Million Dollars | 53.47 Million Dollars | 0.5908 |
| 92 | Pyth Network (PYTH) | 0.0542723446 | 0.67 ↑ % | -1.01 ↓ % | 15.93 ↑ % | 427.39 Million Dollars | 14.57 Million Dollars | 0.0467301168 |
| 93 | LayerZero (ZRO) | 1.0443 | -1.23 ↓ % | -6.14 ↓ % | -1.88 ↓ % | 390.45 Million Dollars | 46.68 Million Dollars | 0.8992 |
| 94 | 0.1678514180 | 1.36 ↑ % | 6.98 ↑ % | 15.15 ↑ % | 388.01 Million Dollars | 135.69 Million Dollars | 0.1445251065 | |
| 95 | Falcon Finance (FF) | 0.1167911730 | -0.22 ↓ % | 13.44 ↑ % | 25.64 ↑ % | 366.72 Million Dollars | 45.08 Million Dollars | 0.1005607037 |
| 96 | Midnight (NIGHT) | 0.0216307435 | -0.20 ↓ % | -1.12 ↓ % | 12.58 ↑ % | 359.23 Million Dollars | 12.25 Million Dollars | 0.0186247191 |
| 97 | Sei (SEI) | 0.0480061764 | 0.66 ↑ % | -1.05 ↓ % | 5.24 ↑ % | 358.13 Million Dollars | 34.06 Million Dollars | 0.0413347581 |
| 98 | Bitcoin SV (BSV) | 16.90 | 0.37 ↑ % | 1.59 ↑ % | 1.13 ↑ % | 339.37 Million Dollars | 8.60 Million Dollars | 14.55 |
| 99 | Celestia (TIA) | 0.3632019729 | -0.32 ↓ % | 0.58 ↑ % | 7.62 ↑ % | 334.12 Million Dollars | 21.12 Million Dollars | 0.3127277948 |
| 100 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↑ % | -0.12 ↓ % | 0.04 ↑ % | 333.96 Million Dollars | 268.89 Million Dollars | 0.8598 |
