Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,090.55 | 0.16 ↑ % | 2.18 ↑ % | -5.08 ↓ % | 1,204.74 Billion Dollars | 37.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,577.44 | 0.00 ↓ % | 3.04 ↑ % | -7.49 ↓ % | 190.37 Billion Dollars | 13.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 186.05 Billion Dollars | 70.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.74 | 0.09 ↑ % | 1.66 ↑ % | -2.43 ↓ % | 76.25 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 73.78 Billion Dollars | 13.85 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0577 | 0.46 ↑ % | 3.68 ↑ % | -7.03 ↓ % | 65.83 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.81 | 0.33 ↑ % | 7.24 ↑ % | 2.98 ↑ % | 41.69 Billion Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3202679266 | 0.11 ↑ % | -0.36 ↓ % | -0.68 ↓ % | 30.38 Billion Dollars | 644.22 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.02 | 0.70 ↑ % | 3.00 ↑ % | -6.68 ↓ % | 16.20 Billion Dollars | 723.97 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0755768359 | 0.28 ↑ % | 3.59 ↑ % | -8.98 ↓ % | 11.70 Billion Dollars | 712.12 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.297 | -0.28 ↓ % | 1.04 ↑ % | -2.74 ↓ % | 8.56 Billion Dollars | 1.04 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 413.47 | -1.02 ↓ % | 1.90 ↑ % | -11.77 ↓ % | 6.92 Billion Dollars | 500.82 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 320.45 | -0.18 ↓ % | 4.51 ↑ % | 3.17 ↑ % | 6.01 Billion Dollars | 119.51 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1526730493 | 0.37 ↑ % | 3.36 ↑ % | -0.32 ↓ % | 5.94 Billion Dollars | 13.75 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1737295066 | -0.54 ↓ % | 0.42 ↑ % | -18.01 ↓ % | 5.90 Billion Dollars | 191.23 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1482211474 | 0.20 ↑ % | 5.88 ↑ % | -8.52 ↓ % | 5.39 Billion Dollars | 441.83 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9995 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 97.78 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.367 | 0.19 ↑ % | 4.09 ↑ % | -6.34 ↓ % | 5.36 Billion Dollars | 258.14 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 4.66 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.01 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 4.46 Billion Dollars | 88.22 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5529 | 0.45 ↑ % | -0.19 ↓ % | -0.87 ↓ % | 4.20 Billion Dollars | 37.89 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.45 | 0.23 ↑ % | 5.12 ↑ % | -0.34 ↓ % | 3.94 Billion Dollars | 145.96 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.13 | 0.21 ↑ % | 4.23 ↑ % | -3.93 ↓ % | 3.26 Billion Dollars | 261.29 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0721317104 | 0.05 ↑ % | 0.55 ↑ % | -9.32 ↓ % | 3.14 Billion Dollars | 60.61 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.96 Billion Dollars | 34.52 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.622 | 1.24 ↑ % | 9.81 ↑ % | 11.85 ↑ % | 2.86 Billion Dollars | 334.71 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7053 | 0.50 ↑ % | 5.83 ↑ % | -0.42 ↓ % | 2.84 Billion Dollars | 349.67 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.74 Billion Dollars | 127.71 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0548200037 | 0.04 ↑ % | 1.54 ↑ % | -5.46 ↓ % | 2.52 Billion Dollars | 7.19 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042654 | 0.13 ↑ % | 4.02 ↑ % | -9.31 ↓ % | 2.51 Billion Dollars | 62.42 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,069.12 | 0.00 ↓ % | 2.12 ↑ % | -1.80 ↓ % | 2.49 Billion Dollars | 148.62 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 213.43 | 0.53 ↑ % | 2.84 ↑ % | -5.90 ↓ % | 2.36 Billion Dollars | 201.73 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8123 | 0.88 ↑ % | 1.30 ↑ % | -16.24 ↓ % | 2.35 Billion Dollars | 334.65 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0583608236 | -0.07 ↓ % | 2.52 ↑ % | -0.26 ↓ % | 1.85 Billion Dollars | 38.52 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,075.70 | 0.02 ↑ % | 2.16 ↑ % | -1.81 ↓ % | 1.84 Billion Dollars | 127.60 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 21.99 | 1.91 ↑ % | -4.02 ↓ % | 35.71 ↑ % | 1.84 Billion Dollars | 34.00 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.948 | 0.37 ↑ % | 5.00 ↑ % | -2.42 ↓ % | 1.83 Billion Dollars | 159.03 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6282 | 0.41 ↑ % | 1.51 ↑ % | 0.60 ↑ % | 1.69 Billion Dollars | 77.95 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4716458375 | 1.11 ↑ % | 1.89 ↑ % | -21.30 ↓ % | 1.64 Billion Dollars | 323.09 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 76.28 | -0.22 ↓ % | 3.33 ↑ % | 1.02 ↑ % | 1.60 Billion Dollars | 22.63 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.57 Billion Dollars | 168.42 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3190705656 | 0.99 ↑ % | 4.95 ↑ % | -8.63 ↓ % | 1.55 Billion Dollars | 73.19 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.48 | 0.01 ↑ % | 16.16 ↑ % | 30.53 ↑ % | 1.47 Billion Dollars | 553.85 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8544 | 0.78 ↑ % | 4.84 ↑ % | -10.47 ↓ % | 1.44 Billion Dollars | 84.15 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4342894481 | 0.19 ↑ % | 2.56 ↑ % | -17.32 ↓ % | 1.43 Billion Dollars | 54.77 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1277778176 | -0.07 ↓ % | -0.12 ↓ % | -6.89 ↓ % | 1.38 Billion Dollars | 10.57 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9814 | 0.00 ↑ % | -1.92 ↓ % | -1.77 ↓ % | 1.35 Billion Dollars | 3.88 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.197 | 0.42 ↑ % | 4.02 ↑ % | -2.27 ↓ % | 1.22 Billion Dollars | 41.18 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0497327290 | -0.38 ↓ % | -2.63 ↓ % | -14.60 ↓ % | 1.16 Billion Dollars | 18.94 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6404 | -0.19 ↓ % | 0.56 ↑ % | -6.80 ↓ % | 1.15 Billion Dollars | 10.60 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.233 | 0.06 ↑ % | 4.90 ↑ % | -4.18 ↓ % | 1.14 Billion Dollars | 42.66 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 180.82 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024125 | 0.64 ↑ % | 5.08 ↑ % | -14.28 ↓ % | 998.21 Million Dollars | 173.32 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7398 | -0.06 ↓ % | -1.99 ↓ % | -74.22 ↓ % | 974.53 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.777 | -0.10 ↓ % | 1.44 ↑ % | -5.94 ↓ % | 912.55 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7895 | 0.80 ↑ % | 9.07 ↑ % | -5.01 ↓ % | 910.44 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0372687064 | 0.37 ↑ % | 4.68 ↑ % | 13.92 ↑ % | 892.93 Million Dollars | 154.09 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6065 | 0.06 ↑ % | 9.41 ↑ % | -8.26 ↓ % | 833.40 Million Dollars | 36.28 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5862 | 0.43 ↑ % | -1.77 ↓ % | -11.26 ↓ % | 818.55 Million Dollars | 33.67 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.66 | -0.12 ↓ % | 4.57 ↑ % | -5.76 ↓ % | 804.80 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0279457518 | -0.25 ↓ % | 3.01 ↑ % | -6.38 ↓ % | 769.53 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.658 | 2.51 ↑ % | 15.51 ↑ % | 38.76 ↑ % | 765.67 Million Dollars | 52.89 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0716202472 | 1.02 ↑ % | 0.71 ↑ % | -11.58 ↓ % | 764.06 Million Dollars | 50.29 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0844781190 | 0.11 ↑ % | 2.44 ↑ % | -9.80 ↓ % | 754.80 Million Dollars | 36.98 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2266899875 | -0.50 ↓ % | 5.59 ↑ % | 17.04 ↑ % | 752.68 Million Dollars | 50.75 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0794984162 | 0.46 ↑ % | -0.33 ↓ % | -8.90 ↓ % | 738.84 Million Dollars | 182.47 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7295 | 0.45 ↑ % | 3.09 ↑ % | 1.37 ↑ % | 729.54 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0826096949 | 0.45 ↑ % | 2.05 ↑ % | 0.98 ↑ % | 705.80 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.555 | -0.28 ↓ % | 2.41 ↑ % | -1.50 ↓ % | 698.36 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.63 | 0.61 ↑ % | 2.81 ↑ % | -4.23 ↓ % | 640.93 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7481 | 1.04 ↑ % | 5.37 ↑ % | -4.66 ↓ % | 592.54 Million Dollars | 98.71 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0068247801 | 0.25 ↑ % | 2.44 ↑ % | -7.00 ↓ % | 591.05 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0280627592 | 0.57 ↑ % | 0.14 ↑ % | -5.28 ↓ % | 589.58 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013059426 | -0.58 ↓ % | 11.62 ↑ % | -3.66 ↓ % | 531.19 Million Dollars | 61.74 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0307122867 | -0.24 ↓ % | 0.87 ↑ % | -2.28 ↓ % | 510.05 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6021 | 0.84 ↑ % | 4.17 ↑ % | -3.46 ↓ % | 501.17 Million Dollars | 59.15 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 493.35 Million Dollars | 30.66 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.889 | -0.51 ↓ % | 14.85 ↑ % | -3.36 ↓ % | 488.74 Million Dollars | 146.48 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0750057392 | 0.54 ↑ % | 5.22 ↑ % | -9.28 ↓ % | 477.25 Million Dollars | 49.10 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7346 | 0.25 ↑ % | 3.88 ↑ % | -7.28 ↓ % | 474.67 Million Dollars | 6.00 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4749699847 | 1.32 ↑ % | 1.30 ↑ % | -3.87 ↓ % | 455.01 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7821 | -0.48 ↓ % | 10.79 ↑ % | 17.79 ↑ % | 445.53 Million Dollars | 57.36 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.13 | 0.50 ↑ % | 3.16 ↑ % | -5.43 ↓ % | 435.11 Million Dollars | 45.33 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3319 | 0.14 ↑ % | 2.11 ↑ % | -2.32 ↓ % | 431.04 Million Dollars | 32.29 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1386 | 0.01 ↑ % | 0.22 ↑ % | -0.69 ↓ % | 428.82 Million Dollars | 49.28 Million Dollars | 0.0000000000 |
| 86 | 0.1798404854 | 1.01 ↑ % | 10.76 ↑ % | -4.84 ↓ % | 406.24 Million Dollars | 119.62 Million Dollars | 0.0000000000 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7074 | 0.45 ↑ % | 2.77 ↑ % | -6.51 ↓ % | 405.35 Million Dollars | 251.24 Million Dollars | 0.0000000000 |
| 88 | Jito (JTO) | 0.8123 | 0.60 ↑ % | 11.17 ↑ % | 12.07 ↑ % | 396.25 Million Dollars | 165.13 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062454176 | 0.90 ↑ % | 8.63 ↑ % | -5.71 ↓ % | 392.59 Million Dollars | 78.29 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045011042 | 0.57 ↑ % | 3.47 ↑ % | -7.45 ↓ % | 387.03 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0522859962 | 0.11 ↑ % | -4.02 ↓ % | -2.02 ↓ % | 377.39 Million Dollars | 52.99 Million Dollars | 0.0000000000 |
| 92 | SKYAI (SKYAI) | 0.3740080642 | 1.46 ↑ % | 18.61 ↑ % | 4.96 ↑ % | 374.01 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000042479 | 0.93 ↑ % | 6.91 ↑ % | -5.68 ↓ % | 373.79 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000637596 | -0.55 ↓ % | -0.72 ↓ % | -6.90 ↓ % | 352.58 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5323 | 1.03 ↑ % | 5.02 ↑ % | -12.53 ↓ % | 349.75 Million Dollars | 45.86 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9970 | -0.01 ↓ % | 0.09 ↑ % | -0.13 ↓ % | 349.08 Million Dollars | 254.37 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3757914539 | 0.00 ↓ % | 7.97 ↑ % | -0.16 ↓ % | 345.70 Million Dollars | 43.71 Million Dollars | 0.0000000000 |
| 98 | Velvet (VELVET) | 0.7950 | 5.22 ↑ % | 62.35 ↑ % | 82.65 ↑ % | 334.55 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3567367753 | -0.37 ↓ % | -3.99 ↓ % | 3.14 ↑ % | 330.83 Million Dollars | 42.33 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167499606 | 0.07 ↑ % | 0.66 ↑ % | -2.28 ↓ % | 322.12 Million Dollars | 54.18 Million Dollars | 0.0000000000 |
