Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,969.68 | -0.12 ↓ % | 0.37 ↑ % | 0.10 ↑ % | 1,542.01 Billion Dollars | 21.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,093.97 | -0.13 ↓ % | -1.05 ↓ % | -1.07 ↓ % | 252.71 Billion Dollars | 10.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 189.40 Billion Dollars | 50.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.68 | -0.14 ↓ % | -0.08 ↓ % | 1.95 ↑ % | 88.38 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3441 | -0.21 ↓ % | -1.14 ↓ % | -3.54 ↓ % | 83.14 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 76.40 Billion Dollars | 7.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.82 | -0.33 ↓ % | -1.00 ↓ % | -0.01 ↓ % | 49.03 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3637415132 | -0.27 ↓ % | 0.24 ↑ % | 1.97 ↑ % | 34.49 Billion Dollars | 649.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1018674248 | -0.25 ↓ % | -0.92 ↓ % | -4.28 ↓ % | 15.73 Billion Dollars | 577.01 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.42 | -0.06 ↓ % | 1.79 ↑ % | 34.97 ↑ % | 15.61 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 651.45 | 0.43 ↑ % | 2.58 ↑ % | 22.97 ↑ % | 10.87 Billion Dollars | 892.90 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.01 ↑ % | -0.14 ↓ % | -0.21 ↓ % | 9.26 Billion Dollars | 446.30 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2405099265 | -0.24 ↓ % | -1.88 ↓ % | -3.83 ↓ % | 8.71 Billion Dollars | 276.26 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 394.47 | -0.60 ↓ % | 2.55 ↑ % | 2.89 ↑ % | 7.28 Billion Dollars | 99.49 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 344.92 | 0.26 ↑ % | -2.43 ↓ % | -10.60 ↓ % | 6.91 Billion Dollars | 378.60 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.378 | -0.26 ↓ % | -1.57 ↓ % | -1.45 ↓ % | 6.82 Billion Dollars | 272.77 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1652474499 | 0.30 ↑ % | 1.67 ↑ % | 6.13 ↑ % | 6.38 Billion Dollars | 21.97 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 61.14 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1471490877 | -0.04 ↓ % | -0.68 ↓ % | -1.65 ↓ % | 4.94 Billion Dollars | 76.93 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7834 | 0.56 ↑ % | -1.28 ↓ % | -8.22 ↓ % | 4.81 Billion Dollars | 186.58 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | 0.00 ↓ % | -0.11 ↓ % | 4.77 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 4.45 Billion Dollars | 48.25 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0210 | -0.50 ↓ % | -3.74 ↓ % | -2.29 ↓ % | 4.09 Billion Dollars | 560.96 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.50 | -0.17 ↓ % | -1.52 ↓ % | -3.11 ↓ % | 4.05 Billion Dollars | 216.26 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.160 | -0.16 ↓ % | -1.73 ↓ % | -0.38 ↓ % | 3.96 Billion Dollars | 225.89 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0883827022 | 0.24 ↑ % | -1.18 ↓ % | -1.61 ↓ % | 3.83 Billion Dollars | 38.78 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.902 | 0.11 ↑ % | -0.23 ↓ % | -8.72 ↓ % | 3.79 Billion Dollars | 6.96 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.61 Billion Dollars | 32.07 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000055638 | 0.03 ↑ % | -1.34 ↓ % | -2.49 ↓ % | 3.28 Billion Dollars | 67.43 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0686784140 | -0.20 ↓ % | -1.04 ↓ % | -1.54 ↓ % | 3.08 Billion Dollars | 6.67 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.350 | -0.31 ↓ % | -1.46 ↓ % | 56.75 ↑ % | 3.05 Billion Dollars | 720.58 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 271.34 | -0.65 ↓ % | -2.49 ↓ % | 4.13 ↑ % | 2.97 Billion Dollars | 170.55 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 2.75 Billion Dollars | 26.83 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,540.63 | -0.12 ↓ % | 0.64 ↑ % | 0.10 ↑ % | 2.69 Billion Dollars | 268.87 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.367 | 0.04 ↑ % | -2.12 ↓ % | -1.84 ↓ % | 2.14 Billion Dollars | 93.64 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,547.82 | -0.13 ↓ % | 0.26 ↑ % | 0.24 ↑ % | 2.14 Billion Dollars | 133.42 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6471 | -0.31 ↓ % | -2.60 ↓ % | 2.14 ↑ % | 2.14 Billion Dollars | 25.71 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.4369461399 | -1.45 ↓ % | 3.92 ↑ % | 28.26 ↑ % | 2.13 Billion Dollars | 311.18 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.2415 | -0.06 ↓ % | -3.23 ↓ % | 0.22 ↑ % | 2.09 Billion Dollars | 100.93 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0605822963 | 0.35 ↑ % | -2.08 ↓ % | 1.74 ↑ % | 1.92 Billion Dollars | 30.03 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6999 | 0.07 ↑ % | 2.54 ↑ % | 7.81 ↑ % | 1.82 Billion Dollars | 189.09 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.14 | -0.08 ↓ % | 0.61 ↑ % | 1.12 ↑ % | 1.75 Billion Dollars | 13.04 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.74 Billion Dollars | 120.04 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0700158702 | 0.13 ↑ % | -0.06 ↓ % | 1.26 ↑ % | 1.63 Billion Dollars | 8.83 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1487830579 | -0.02 ↓ % | -1.33 ↓ % | -2.15 ↓ % | 1.58 Billion Dollars | 7.01 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.52 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035468 | -0.18 ↓ % | -1.85 ↓ % | -3.12 ↓ % | 1.47 Billion Dollars | 124.92 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 17.01 | 12.83 ↑ % | 24.44 ↑ % | 25.48 ↑ % | 1.42 Billion Dollars | 42.03 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.536 | -0.03 ↓ % | -2.75 ↓ % | -1.03 ↓ % | 1.40 Billion Dollars | 47.14 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.876 | -0.06 ↓ % | -1.02 ↓ % | 0.11 ↑ % | 1.39 Billion Dollars | 45.89 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9593 | -0.72 ↓ % | -0.82 ↓ % | -1.14 ↓ % | 1.37 Billion Dollars | 13.39 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.34 | -0.19 ↓ % | -0.82 ↓ % | -3.37 ↓ % | 1.31 Billion Dollars | 151.31 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.231 | -0.51 ↓ % | 4.23 ↑ % | 26.14 ↑ % | 1.09 Billion Dollars | 25.98 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.058 | 0.04 ↑ % | -0.31 ↓ % | 2.14 ↑ % | 1.08 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 1.06 Billion Dollars | 225.08 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.059 | 0.14 ↑ % | -2.06 ↓ % | 0.84 ↑ % | 1.05 Billion Dollars | 36.13 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9791 | -0.44 ↓ % | 0.60 ↑ % | 11.62 ↑ % | 1.03 Billion Dollars | 62.63 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1116181422 | -0.05 ↓ % | -1.49 ↓ % | 3.76 ↑ % | 995.37 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2894567250 | -0.63 ↓ % | -3.26 ↓ % | 22.40 ↑ % | 988.36 Million Dollars | 192.56 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 80.73 | 1.18 ↑ % | 0.39 ↑ % | 6.68 ↑ % | 974.63 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0903528440 | 0.10 ↑ % | -0.78 ↓ % | -0.90 ↓ % | 962.19 Million Dollars | 34.70 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0332296251 | -0.53 ↓ % | -1.79 ↓ % | -2.12 ↓ % | 912.52 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0388045288 | 1.87 ↑ % | 13.48 ↑ % | 5.31 ↑ % | 891.81 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0985215496 | -0.01 ↓ % | -1.89 ↓ % | -6.04 ↓ % | 889.31 Million Dollars | 57.31 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 19.02 | -1.05 ↓ % | 6.51 ↑ % | 34.95 ↑ % | 881.53 Million Dollars | 91.00 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.056 | -0.65 ↓ % | 0.64 ↑ % | 0.31 ↑ % | 794.68 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0929624769 | -0.04 ↓ % | 0.04 ↑ % | 5.49 ↑ % | 794.25 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9397 | -0.26 ↓ % | -2.08 ↓ % | 0.67 ↑ % | 770.06 Million Dollars | 50.51 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9538 | 0.13 ↑ % | -1.86 ↓ % | 0.58 ↑ % | 746.99 Million Dollars | 56.25 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082833643 | -0.05 ↓ % | -1.75 ↓ % | -7.54 ↓ % | 714.86 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2007484989 | 0.04 ↑ % | -3.03 ↓ % | 2.48 ↑ % | 666.55 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 72 | 0.2347119952 | 1.11 ↑ % | 10.79 ↑ % | -3.49 ↓ % | 664.74 Million Dollars | 53.99 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0320418336 | 4.47 ↑ % | 3.23 ↑ % | 3.02 ↑ % | 658.54 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1049247183 | -0.15 ↓ % | -3.57 ↓ % | -10.03 ↓ % | 656.39 Million Dollars | 48.40 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017304952 | 0.02 ↑ % | -1.64 ↓ % | 1.77 ↑ % | 611.73 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.93 | 0.16 ↑ % | 0.58 ↑ % | 12.37 ↑ % | 583.85 Million Dollars | 109.26 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066116289 | -0.33 ↓ % | -1.63 ↓ % | -1.39 ↓ % | 568.50 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089084707 | -0.25 ↓ % | -1.41 ↓ % | 6.63 ↑ % | 559.99 Million Dollars | 85.79 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0331539080 | -0.05 ↓ % | 0.15 ↑ % | 4.88 ↑ % | 550.60 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8503 | 0.19 ↑ % | -3.21 ↓ % | -1.39 ↓ % | 549.39 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060357 | 0.29 ↑ % | -0.43 ↓ % | 0.19 ↑ % | 531.11 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.081 | -1.32 ↓ % | -2.03 ↓ % | 9.84 ↑ % | 507.99 Million Dollars | 87.26 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 493.89 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.061 | -0.13 ↓ % | -1.56 ↓ % | -1.31 ↓ % | 489.21 Million Dollars | 146.56 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7416 | -0.40 ↓ % | -1.75 ↓ % | 5.82 ↑ % | 487.20 Million Dollars | 74.94 Million Dollars | 0.0000000000 |
| 86 | 0.2097910754 | 0.38 ↑ % | 0.08 ↑ % | 10.43 ↑ % | 473.89 Million Dollars | 162.44 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3175 | -0.49 ↓ % | 3.55 ↑ % | 8.22 ↑ % | 461.14 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3996 | 0.20 ↑ % | -1.10 ↓ % | -2.17 ↓ % | 455.99 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000820318 | 0.79 ↑ % | 0.67 ↑ % | 8.36 ↑ % | 454.60 Million Dollars | 23.00 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2474909302 | 0.18 ↑ % | 0.60 ↑ % | 5.35 ↑ % | 449.10 Million Dollars | 7.09 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1638 | -0.02 ↓ % | 0.28 ↑ % | 0.16 ↑ % | 445.61 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4397564398 | 0.58 ↑ % | -0.98 ↓ % | 4.59 ↑ % | 439.76 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2998 | -0.08 ↓ % | -1.95 ↓ % | 1.50 ↑ % | 433.88 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0606752810 | -0.09 ↓ % | -1.29 ↓ % | -0.18 ↓ % | 430.59 Million Dollars | 34.49 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4399680857 | 0.01 ↑ % | -0.75 ↓ % | 8.10 ↑ % | 414.21 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4216802306 | 0.98 ↑ % | -0.35 ↓ % | 9.25 ↑ % | 387.92 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0200809211 | -0.01 ↓ % | 0.32 ↑ % | 2.05 ↑ % | 386.09 Million Dollars | 56.09 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0365136199 | 0.02 ↑ % | -2.95 ↓ % | -20.78 ↓ % | 378.99 Million Dollars | 68.32 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9974 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 373.16 Million Dollars | 215.51 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5029 | 0.06 ↑ % | -4.29 ↓ % | -1.36 ↓ % | 365.51 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
