Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,927.68 | -0.36 ↓ % | 0.24 ↑ % | -2.01 ↓ % | 1,606.87 Billion Dollars | 26.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,318.09 | -0.42 ↓ % | 0.29 ↑ % | -3.02 ↓ % | 283.19 Billion Dollars | 9.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 182.19 Billion Dollars | 53.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 742.06 | -0.32 ↓ % | 0.52 ↑ % | 2.05 ↑ % | 97.59 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2984 | -0.68 ↓ % | 0.58 ↑ % | 0.12 ↑ % | 82.26 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 71.09 Billion Dollars | 10.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.44 | -0.33 ↓ % | -0.63 ↓ % | -3.83 ↓ % | 59.25 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3290972659 | 0.03 ↑ % | -0.24 ↓ % | -0.66 ↓ % | 31.27 Billion Dollars | 348.60 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,226.53 | -0.67 ↓ % | 1.76 ↑ % | 7.73 ↑ % | 20.77 Billion Dollars | 905.44 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 78.06 | -0.63 ↓ % | 2.42 ↑ % | -0.86 ↓ % | 19.80 Billion Dollars | 882.83 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0775446425 | -0.40 ↓ % | 1.25 ↑ % | -1.94 ↓ % | 13.35 Billion Dollars | 521.89 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 607.53 | -0.23 ↓ % | 2.92 ↑ % | 1.40 ↑ % | 11.44 Billion Dollars | 140.61 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.30 | -0.54 ↓ % | -0.71 ↓ % | -5.22 ↓ % | 8.46 Billion Dollars | 264.99 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 8.31 Billion Dollars | 132.34 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2046804290 | -0.70 ↓ % | 1.25 ↑ % | -5.45 ↓ % | 7.54 Billion Dollars | 226.24 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1686640950 | -0.43 ↓ % | 0.58 ↑ % | -4.38 ↓ % | 5.94 Billion Dollars | 99.22 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.460 | -0.64 ↓ % | -1.13 ↓ % | -6.99 ↓ % | 5.84 Billion Dollars | 660.76 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 281.34 | -0.31 ↓ % | 1.05 ↑ % | 1.25 ↑ % | 5.66 Billion Dollars | 162.25 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 4.59 Billion Dollars | 36.88 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.51 Billion Dollars | 19.23 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.109 | -0.35 ↓ % | 3.19 ↑ % | -1.91 ↓ % | 4.44 Billion Dollars | 345.82 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.50 | -0.28 ↓ % | -0.15 ↓ % | -4.59 ↓ % | 4.39 Billion Dollars | 180.38 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.878 | -0.60 ↓ % | 0.38 ↑ % | -6.44 ↓ % | 3.94 Billion Dollars | 320.43 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.0985186153 | -0.98 ↓ % | -2.52 ↓ % | -6.84 ↓ % | 3.93 Billion Dollars | 12.83 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9984 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.89 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9116 | -0.62 ↓ % | -0.13 ↓ % | -7.63 ↓ % | 3.75 Billion Dollars | 349.28 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2010 | -0.59 ↓ % | -3.17 ↓ % | -11.25 ↓ % | 3.41 Billion Dollars | 54.63 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0766005979 | -0.83 ↓ % | -0.35 ↓ % | -7.35 ↓ % | 3.40 Billion Dollars | 54.30 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.13 Billion Dollars | 355.79 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 3.04 Billion Dollars | 30.57 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,006.86 | -0.07 ↓ % | 0.41 ↑ % | -2.92 ↓ % | 2.92 Billion Dollars | 155.07 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 249.12 | -0.67 ↓ % | -0.85 ↓ % | -6.18 ↓ % | 2.91 Billion Dollars | 124.82 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048477 | -0.72 ↓ % | 0.40 ↑ % | -2.79 ↓ % | 2.86 Billion Dollars | 55.53 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2061572035 | -1.19 ↓ % | 1.07 ↑ % | 9.94 ↑ % | 2.76 Billion Dollars | 520.75 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0529727348 | -0.46 ↓ % | -1.68 ↓ % | -6.89 ↓ % | 2.69 Billion Dollars | 4.39 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.58 Billion Dollars | 456.53 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 203.49 | 0.44 ↑ % | 6.63 ↑ % | 5.21 ↑ % | 2.46 Billion Dollars | 164.03 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 108.89 | -0.43 ↓ % | 0.87 ↑ % | -4.36 ↓ % | 2.29 Billion Dollars | 17.70 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9463 | -0.66 ↓ % | 0.33 ↑ % | 29.44 ↑ % | 2.17 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 134.26 | -0.68 ↓ % | -0.44 ↓ % | -9.69 ↓ % | 2.07 Billion Dollars | 218.64 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4085437377 | -0.98 ↓ % | 0.85 ↑ % | -5.51 ↓ % | 1.99 Billion Dollars | 119.17 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042142069 | -1.82 ↓ % | 0.39 ↑ % | -4.00 ↓ % | 1.94 Billion Dollars | 128.71 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7032 | -1.01 ↓ % | 0.64 ↑ % | -0.34 ↓ % | 1.90 Billion Dollars | 53.76 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,015.91 | -0.06 ↓ % | 0.38 ↑ % | -2.72 ↓ % | 1.79 Billion Dollars | 100.65 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000042918 | -1.10 ↓ % | 0.96 ↑ % | 3.37 ↑ % | 1.78 Billion Dollars | 273.94 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9980 | -0.08 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 1.77 Billion Dollars | 4.84 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.9962 | -0.91 ↓ % | -2.08 ↓ % | -12.47 ↓ % | 1.70 Billion Dollars | 130.27 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5128 | -0.01 ↓ % | -0.31 ↓ % | -3.53 ↓ % | 1.69 Billion Dollars | 19.70 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0525804442 | -0.32 ↓ % | -0.53 ↓ % | -2.27 ↓ % | 1.67 Billion Dollars | 38.34 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4382209145 | -1.31 ↓ % | -1.47 ↓ % | -18.19 ↓ % | 1.63 Billion Dollars | 291.68 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.62 Billion Dollars | 141.92 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0667312722 | -0.93 ↓ % | -1.87 ↓ % | -5.99 ↓ % | 1.56 Billion Dollars | 12.79 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.590 | -1.04 ↓ % | -0.31 ↓ % | -8.70 ↓ % | 1.45 Billion Dollars | 49.34 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8761 | -0.14 ↓ % | 1.23 ↑ % | -0.30 ↓ % | 1.31 Billion Dollars | 7.82 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 25.02 | -0.32 ↓ % | 0.45 ↑ % | 2.06 ↑ % | 1.22 Billion Dollars | 34.20 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.570 | -0.70 ↓ % | 1.65 ↑ % | -1.99 ↓ % | 1.20 Billion Dollars | 39.67 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1677185241 | -0.14 ↓ % | 0.24 ↑ % | -15.70 ↓ % | 1.16 Billion Dollars | 125.16 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.152 | -0.02 ↓ % | 6.01 ↑ % | -12.20 ↓ % | 1.15 Billion Dollars | 19.28 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1394632644 | 0.28 ↑ % | -1.03 ↓ % | -1.04 ↓ % | 1.12 Billion Dollars | 37.29 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.387 | -0.17 ↓ % | 1.46 ↑ % | -0.12 ↓ % | 1.03 Billion Dollars | 3.71 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.703 | -0.48 ↓ % | -0.28 ↓ % | -1.62 ↓ % | 1.02 Billion Dollars | 4.25 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0348710051 | -0.71 ↓ % | -1.99 ↓ % | 0.81 ↑ % | 968.64 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0902513539 | -0.79 ↓ % | 1.29 ↑ % | -2.08 ↓ % | 960.20 Million Dollars | 79.22 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1044533677 | -0.73 ↓ % | 0.48 ↑ % | -4.83 ↓ % | 947.82 Million Dollars | 62.74 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2759298523 | -0.52 ↓ % | -1.52 ↓ % | -5.72 ↓ % | 915.91 Million Dollars | 27.64 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6942 | -0.73 ↓ % | -1.08 ↓ % | -5.36 ↓ % | 878.90 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6215 | -0.88 ↓ % | -0.19 ↓ % | -8.05 ↓ % | 872.35 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0763246395 | -0.33 ↓ % | 1.51 ↑ % | -1.57 ↓ % | 861.95 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6720 | -0.53 ↓ % | -0.10 ↓ % | -15.74 ↓ % | 786.78 Million Dollars | 48.78 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.856 | -1.36 ↓ % | 0.72 ↑ % | -7.52 ↓ % | 785.36 Million Dollars | 109.99 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9024 | -0.80 ↓ % | -1.04 ↓ % | -10.63 ↓ % | 756.67 Million Dollars | 80.67 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.992 | -0.90 ↓ % | -4.77 ↓ % | -3.98 ↓ % | 748.10 Million Dollars | 70.51 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0337347140 | 0.37 ↑ % | 8.39 ↑ % | 3.74 ↑ % | 724.77 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 54.03 | 0.08 ↑ % | 6.29 ↑ % | 8.06 ↑ % | 695.77 Million Dollars | 76.09 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.133 | -0.62 ↓ % | 3.11 ↑ % | -1.44 ↓ % | 677.51 Million Dollars | 32.78 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0396494284 | -0.52 ↓ % | 8.34 ↑ % | -0.35 ↓ % | 658.47 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6142 | -0.37 ↓ % | -5.54 ↓ % | -13.43 ↓ % | 653.74 Million Dollars | 77.14 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6477 | -2.06 ↓ % | 4.90 ↑ % | -5.85 ↓ % | 625.25 Million Dollars | 45.44 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6848 | -1.07 ↓ % | -2.01 ↓ % | -9.52 ↓ % | 605.06 Million Dollars | 39.71 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0733839588 | -0.99 ↓ % | -1.58 ↓ % | 1.70 ↑ % | 577.90 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0065197834 | -0.58 ↓ % | -3.23 ↓ % | -2.47 ↓ % | 560.60 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3027416419 | -0.71 ↓ % | -0.41 ↓ % | -15.01 ↓ % | 549.36 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 83 | Flare (FLR) | 0.0060670829 | -0.31 ↓ % | -0.63 ↓ % | -4.58 ↓ % | 531.59 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3345294577 | -1.40 ↓ % | -1.48 ↓ % | -7.85 ↓ % | 528.71 Million Dollars | 40.31 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5338 | -1.37 ↓ % | 0.52 ↑ % | -12.91 ↓ % | 526.53 Million Dollars | 49.52 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8064 | -0.27 ↓ % | 0.23 ↑ % | -0.02 ↓ % | 521.06 Million Dollars | 6.26 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5047 | -0.34 ↓ % | 0.54 ↑ % | 2.42 ↑ % | 504.66 Million Dollars | 1.57 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9979 | -0.02 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 493.48 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.8005 | -0.86 ↓ % | -1.26 ↓ % | -5.55 ↓ % | 486.06 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6988 | -0.50 ↓ % | 3.91 ↑ % | 0.90 ↑ % | 478.83 Million Dollars | 261.71 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0263583933 | -0.24 ↓ % | -0.43 ↓ % | 3.00 ↑ % | 474.45 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0074724258 | -0.52 ↓ % | 0.43 ↑ % | -0.63 ↓ % | 469.72 Million Dollars | 71.94 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1176 | 0.09 ↑ % | -0.43 ↓ % | -0.40 ↓ % | 452.32 Million Dollars | 48.44 Million Dollars | 0.0000000000 |
| 94 | 0.1732660926 | -0.97 ↓ % | -0.31 ↓ % | -8.46 ↓ % | 412.22 Million Dollars | 170.25 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6148 | -0.64 ↓ % | -0.34 ↓ % | -6.69 ↓ % | 405.16 Million Dollars | 57.80 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0515199995 | -0.65 ↓ % | -1.66 ↓ % | -14.10 ↓ % | 396.69 Million Dollars | 51.26 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003661 | -0.10 ↓ % | -1.03 ↓ % | 2.03 ↑ % | 353.48 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0465385079 | -0.67 ↓ % | 2.27 ↑ % | -18.57 ↓ % | 353.29 Million Dollars | 76.97 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3743270777 | -0.55 ↓ % | 5.74 ↑ % | 5.36 ↑ % | 348.50 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.23 | -0.08 ↓ % | 0.32 ↑ % | -1.19 ↓ % | 346.35 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
