Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,938.12 | -1.05 ↓ % | 1.91 ↑ % | 9.99 ↑ % | 1,604.84 Billion Dollars | 34.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,496.78 | -1.16 ↓ % | 1.38 ↑ % | 7.28 ↑ % | 301.31 Billion Dollars | 17.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 183.36 Billion Dollars | 79.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 708.26 | -0.67 ↓ % | 1.41 ↑ % | 8.99 ↑ % | 94.31 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4432 | -1.65 ↓ % | 4.25 ↑ % | 13.74 ↑ % | 90.56 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 73.80 Billion Dollars | 15.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 107.29 | -1.74 ↓ % | 10.84 ↑ % | 23.01 ↑ % | 62.66 Billion Dollars | 7.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3370801565 | -0.35 ↓ % | 0.59 ↑ % | -0.56 ↓ % | 32.00 Billion Dollars | 587.41 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 85.31 | -0.37 ↓ % | 5.32 ↑ % | 18.18 ↑ % | 21.48 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0882156258 | -1.68 ↓ % | 3.97 ↑ % | 8.76 ↑ % | 13.73 Billion Dollars | 888.75 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 808.02 | -1.93 ↓ % | 3.74 ↑ % | 42.67 ↑ % | 13.61 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.81 | -1.17 ↓ % | 4.73 ↑ % | 10.30 ↑ % | 8.83 Billion Dollars | 445.46 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 463.36 | -0.27 ↓ % | 7.26 ↑ % | 10.68 ↑ % | 8.71 Billion Dollars | 129.24 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.335 | -0.06 ↓ % | 1.26 ↑ % | 0.50 ↑ % | 8.59 Billion Dollars | 247.56 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2133380904 | -1.71 ↓ % | 3.87 ↑ % | 7.47 ↑ % | 7.83 Billion Dollars | 447.69 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1861451485 | -1.42 ↓ % | 3.55 ↑ % | 1.55 ↑ % | 6.44 Billion Dollars | 147.75 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 268.20 | -1.84 ↓ % | 2.55 ↑ % | 20.23 ↑ % | 5.39 Billion Dollars | 147.94 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 4.59 Billion Dollars | 30.93 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1120399841 | -3.74 ↓ % | -3.65 ↓ % | 10.47 ↑ % | 4.42 Billion Dollars | 24.38 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.08 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 4.04 Billion Dollars | 38.75 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4330 | -1.07 ↓ % | 3.45 ↑ % | 3.43 ↑ % | 3.96 Billion Dollars | 85.29 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 49.84 | -1.18 ↓ % | -0.03 ↓ % | 3.38 ↑ % | 3.86 Billion Dollars | 308.92 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0786421762 | -1.17 ↓ % | 1.40 ↑ % | 8.56 ↑ % | 3.45 Billion Dollars | 50.65 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 3.35 Billion Dollars | 418.45 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.478 | -1.11 ↓ % | 3.18 ↑ % | 3.89 ↑ % | 3.23 Billion Dollars | 258.53 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000054117 | -1.40 ↓ % | 3.65 ↑ % | 10.39 ↑ % | 3.19 Billion Dollars | 87.33 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7732 | -2.15 ↓ % | 4.82 ↑ % | 5.60 ↑ % | 3.15 Billion Dollars | 538.17 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0611929665 | -0.56 ↓ % | 4.58 ↑ % | 14.75 ↑ % | 2.97 Billion Dollars | 7.31 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.573 | -0.51 ↓ % | 8.08 ↑ % | 22.05 ↑ % | 2.85 Billion Dollars | 284.29 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 249.96 | -1.22 ↓ % | 9.22 ↑ % | 17.38 ↑ % | 2.82 Billion Dollars | 401.11 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,592.74 | -0.14 ↓ % | 0.12 ↑ % | 2.11 ↑ % | 2.81 Billion Dollars | 273.37 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 2.81 Billion Dollars | 126.08 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1197 | -0.32 ↓ % | -0.23 ↓ % | -4.64 ↓ % | 2.54 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.9083 | -1.58 ↓ % | 4.07 ↑ % | 9.78 ↑ % | 2.49 Billion Dollars | 227.61 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 113.29 | -1.39 ↓ % | 2.26 ↑ % | 6.46 ↑ % | 2.38 Billion Dollars | 29.41 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.18 Billion Dollars | 355.27 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,596.59 | -0.14 ↓ % | 0.13 ↑ % | 2.00 ↑ % | 1.99 Billion Dollars | 188.20 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 127.26 | -1.43 ↓ % | 3.25 ↑ % | 31.46 ↑ % | 1.96 Billion Dollars | 292.88 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7080 | -1.05 ↓ % | 1.66 ↑ % | 8.93 ↑ % | 1.91 Billion Dollars | 105.07 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0592278912 | -0.41 ↓ % | 2.14 ↑ % | -3.40 ↓ % | 1.88 Billion Dollars | 54.53 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0047092623 | -5.07 ↓ % | -2.73 ↓ % | 25.80 ↑ % | 1.87 Billion Dollars | 368.43 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3751993970 | -1.97 ↓ % | 3.58 ↑ % | 6.61 ↑ % | 1.83 Billion Dollars | 114.56 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5162 | -0.51 ↓ % | 4.78 ↑ % | 0.86 ↑ % | 1.70 Billion Dollars | 52.31 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.1656028124 | -3.36 ↓ % | 20.24 ↑ % | 54.57 ↑ % | 1.63 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0683261365 | -0.86 ↓ % | 0.37 ↑ % | 11.03 ↑ % | 1.60 Billion Dollars | 14.45 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000038663 | -2.04 ↓ % | 4.38 ↑ % | 23.22 ↑ % | 1.60 Billion Dollars | 426.40 Million Dollars | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8809 | -1.35 ↓ % | 4.79 ↑ % | 5.43 ↑ % | 1.50 Billion Dollars | 104.30 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9989 | -0.29 ↓ % | -0.10 ↓ % | -0.09 ↓ % | 1.50 Billion Dollars | 664.47 Thousand Dollar | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4114720384 | -2.19 ↓ % | 6.05 ↑ % | 11.89 ↑ % | 1.49 Billion Dollars | 223.50 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9840 | -1.34 ↓ % | 4.39 ↑ % | 10.79 ↑ % | 1.39 Billion Dollars | 11.13 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.436 | -1.29 ↓ % | 3.67 ↑ % | 3.36 ↑ % | 1.35 Billion Dollars | 41.48 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.565 | -1.44 ↓ % | 5.58 ↑ % | 9.22 ↑ % | 1.33 Billion Dollars | 35.56 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9991 | -0.03 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 1.27 Billion Dollars | 211.64 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.789 | -1.68 ↓ % | 1.83 ↑ % | 13.53 ↑ % | 1.23 Billion Dollars | 42.70 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1072306111 | -0.88 ↓ % | -1.32 ↓ % | 32.53 ↑ % | 1.15 Billion Dollars | 124.75 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0912603876 | -1.54 ↓ % | 1.69 ↑ % | 0.74 ↑ % | 1.01 Billion Dollars | 7.13 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.201 | 0.07 ↑ % | 0.27 ↑ % | -2.52 ↓ % | 987.60 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.592 | -0.86 ↓ % | 9.03 ↑ % | 35.42 ↑ % | 898.06 Million Dollars | 69.24 Million Dollars | 0.0000000000 |
| 60 | Venice Token (VVV) | 18.26 | -1.00 ↓ % | 7.08 ↑ % | 26.70 ↑ % | 874.80 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 8.185 | -0.97 ↓ % | 3.77 ↑ % | 16.36 ↑ % | 872.57 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0902986363 | -1.63 ↓ % | 1.97 ↑ % | 5.09 ↑ % | 816.02 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.5253 | -0.86 ↓ % | 1.48 ↑ % | 1.96 ↑ % | 803.94 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.5446 | -1.01 ↓ % | 3.43 ↑ % | 11.27 ↑ % | 801.29 Million Dollars | 39.63 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0976095659 | -0.80 ↓ % | -2.51 ↓ % | -8.66 ↓ % | 799.30 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0284729411 | -1.40 ↓ % | 3.87 ↑ % | 1.25 ↑ % | 787.72 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2363995364 | 1.56 ↑ % | 8.53 ↑ % | 25.26 ↑ % | 784.92 Million Dollars | 61.64 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 62.81 | -1.44 ↓ % | 1.35 ↑ % | 2.10 ↑ % | 758.30 Million Dollars | 5.38 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0274572022 | -0.87 ↓ % | -0.37 ↓ % | -1.07 ↓ % | 707.99 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0074981232 | -0.57 ↓ % | 27.71 ↑ % | 45.16 ↑ % | 644.73 Million Dollars | 88.00 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.531 | -4.95 ↓ % | 12.80 ↑ % | 52.70 ↑ % | 635.02 Million Dollars | 762.07 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0905840149 | -1.93 ↓ % | 1.50 ↑ % | 1.92 ↑ % | 604.93 Million Dollars | 60.36 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0095274441 | -2.50 ↓ % | 5.60 ↑ % | 32.93 ↑ % | 598.90 Million Dollars | 278.79 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7214 | -0.90 ↓ % | 3.30 ↑ % | -4.07 ↓ % | 595.74 Million Dollars | 68.00 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0278064544 | -0.54 ↓ % | 1.35 ↑ % | -1.94 ↓ % | 584.55 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0066494474 | -1.15 ↓ % | 4.23 ↑ % | -3.03 ↓ % | 578.24 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7485 | -0.76 ↓ % | 2.37 ↑ % | 6.87 ↑ % | 561.59 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8524 | -0.64 ↓ % | -0.24 ↓ % | 7.55 ↑ % | 550.75 Million Dollars | 5.41 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.5686 | -1.63 ↓ % | 0.05 ↑ % | 5.64 ↑ % | 548.91 Million Dollars | 37.44 Million Dollars | 0.0000000000 |
| 80 | SPX6900 (SPX) | 0.5845 | -3.83 ↓ % | 7.10 ↑ % | 52.18 ↑ % | 544.13 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.433 | -2.23 ↓ % | 1.40 ↑ % | 15.36 ↑ % | 543.18 Million Dollars | 87.31 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5072 | -1.01 ↓ % | 1.98 ↑ % | 8.36 ↑ % | 507.18 Million Dollars | 5.64 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.5134 | -1.82 ↓ % | 0.66 ↑ % | 7.53 ↑ % | 504.60 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 39.34 | -2.90 ↓ % | 5.28 ↑ % | 20.36 ↑ % | 504.27 Million Dollars | 70.98 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3254551523 | -2.02 ↓ % | 6.54 ↑ % | 21.41 ↑ % | 503.94 Million Dollars | 54.82 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 493.58 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5720 | -1.77 ↓ % | 2.54 ↑ % | -0.09 ↓ % | 490.79 Million Dollars | 55.19 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7233 | -1.91 ↓ % | 0.93 ↑ % | 14.88 ↑ % | 476.20 Million Dollars | 98.91 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2564112765 | -3.48 ↓ % | -7.24 ↓ % | 81.91 ↑ % | 465.29 Million Dollars | 32.75 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1659 | 0.07 ↑ % | 0.08 ↑ % | -0.14 ↓ % | 460.03 Million Dollars | 47.71 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1714 | -2.78 ↓ % | 5.43 ↑ % | 36.00 ↑ % | 433.61 Million Dollars | 66.36 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0494731156 | -1.23 ↓ % | 1.51 ↑ % | 13.12 ↑ % | 389.60 Million Dollars | 566.35 Million Dollars | 0.0000000000 |
| 93 | 0.1655816986 | -0.98 ↓ % | 2.79 ↑ % | 16.85 ↑ % | 374.45 Million Dollars | 113.29 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0477863414 | -1.16 ↓ % | 5.39 ↑ % | 11.44 ↑ % | 356.49 Million Dollars | 31.19 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 17.02 | -0.76 ↓ % | 1.24 ↑ % | 6.50 ↑ % | 341.64 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9989 | -0.09 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 334.09 Million Dollars | 299.15 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0281810319 | 0.19 ↑ % | 0.52 ↑ % | 10.69 ↑ % | 333.25 Million Dollars | 36.56 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0198623502 | -2.75 ↓ % | 3.28 ↑ % | 2.42 ↑ % | 329.86 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3587086196 | -1.09 ↓ % | 3.18 ↑ % | 6.63 ↑ % | 329.99 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0169178946 | -0.87 ↓ % | -0.82 ↓ % | -2.67 ↓ % | 325.20 Million Dollars | 24.59 Million Dollars | 0.0000000000 |
