Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,980.10 | 0.25 ↑ % | -1.24 ↓ % | 1.29 ↑ % | 1,303.52 Billion Dollars | 23.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,880.96 | 0.04 ↑ % | -2.27 ↓ % | 0.46 ↑ % | 227.00 Billion Dollars | 9.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 183.99 Billion Dollars | 50.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 567.14 | 0.04 ↑ % | -0.43 ↓ % | -1.34 ↓ % | 75.52 Billion Dollars | 906.72 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 72.99 Billion Dollars | 9.15 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1074 | 0.28 ↑ % | -2.43 ↓ % | 1.07 ↑ % | 69.18 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.88 | 0.22 ↑ % | -2.27 ↓ % | 0.18 ↑ % | 44.23 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3270036642 | 0.03 ↑ % | -0.47 ↓ % | 1.27 ↑ % | 31.03 Billion Dollars | 382.37 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.18 | -0.29 ↓ % | -1.81 ↓ % | -6.74 ↓ % | 14.71 Billion Dollars | 316.26 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0693976369 | 0.11 ↑ % | -4.21 ↓ % | -5.07 ↓ % | 10.77 Billion Dollars | 808.60 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.720 | 0.04 ↑ % | 0.07 ↑ % | -0.92 ↓ % | 8.94 Billion Dollars | 208.32 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 502.77 | -1.15 ↓ % | -1.19 ↓ % | -7.89 ↓ % | 8.44 Billion Dollars | 367.31 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 354.30 | 0.91 ↑ % | 1.64 ↑ % | 4.92 ↑ % | 6.65 Billion Dollars | 83.30 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.477 | 0.02 ↑ % | -1.77 ↓ % | 0.96 ↑ % | 6.34 Billion Dollars | 192.28 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1833576551 | 0.59 ↑ % | -1.90 ↓ % | -3.31 ↓ % | 6.27 Billion Dollars | 141.86 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1699201958 | 0.35 ↑ % | -2.45 ↓ % | 4.50 ↑ % | 6.20 Billion Dollars | 234.10 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1224750737 | 0.51 ↑ % | 0.36 ↑ % | -6.60 ↓ % | 4.79 Billion Dollars | 13.85 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.66 Billion Dollars | 37.31 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.53 | 0.01 ↑ % | -3.94 ↓ % | -5.19 ↓ % | 4.22 Billion Dollars | 93.03 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.17 Billion Dollars | 793.45 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4601 | -0.92 ↓ % | -3.39 ↓ % | -4.47 ↓ % | 3.99 Billion Dollars | 55.82 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.98 Billion Dollars | 31.38 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.00 | 0.39 ↑ % | -0.25 ↓ % | 4.04 ↑ % | 3.64 Billion Dollars | 242.73 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.26 Billion Dollars | 290.78 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0722535333 | -0.09 ↓ % | 0.88 ↑ % | 7.44 ↑ % | 3.16 Billion Dollars | 71.95 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7469 | 0.52 ↑ % | -2.38 ↓ % | -0.10 ↓ % | 3.03 Billion Dollars | 190.90 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.288 | 0.25 ↑ % | -4.70 ↓ % | -4.56 ↓ % | 2.71 Billion Dollars | 232.24 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0570806896 | 0.08 ↑ % | -1.38 ↓ % | -4.38 ↓ % | 2.70 Billion Dollars | 6.82 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.70 Billion Dollars | 68.31 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,046.35 | 0.08 ↑ % | -1.90 ↓ % | 1.72 ↑ % | 2.48 Billion Dollars | 170.66 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.8824 | 0.01 ↑ % | 1.39 ↑ % | -6.86 ↓ % | 2.45 Billion Dollars | 112.59 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000041188 | 0.39 ↑ % | -2.95 ↓ % | -0.84 ↓ % | 2.43 Billion Dollars | 52.03 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.779 | -0.04 ↓ % | -1.42 ↓ % | 4.28 ↑ % | 2.36 Billion Dollars | 156.64 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 193.61 | 0.10 ↑ % | -1.44 ↓ % | 0.19 ↑ % | 2.16 Billion Dollars | 94.09 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4014318339 | 0.76 ↑ % | -2.40 ↓ % | 6.52 ↑ % | 1.95 Billion Dollars | 127.33 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0597376333 | -1.34 ↓ % | 6.58 ↑ % | 4.16 ↑ % | 1.90 Billion Dollars | 251.89 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,043.79 | 0.08 ↑ % | -1.98 ↓ % | 1.77 ↑ % | 1.80 Billion Dollars | 144.49 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.67 | 0.38 ↑ % | -0.29 ↓ % | 1.58 ↑ % | 1.72 Billion Dollars | 26.20 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6203 | 0.08 ↑ % | -0.47 ↓ % | -0.01 ↓ % | 1.67 Billion Dollars | 59.56 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0010 | 0.11 ↑ % | 0.13 ↑ % | 0.10 ↑ % | 1.59 Billion Dollars | 119.49 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.54 Billion Dollars | 26.48 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1469 | -0.99 ↓ % | 0.06 ↑ % | -6.53 ↓ % | 1.52 Billion Dollars | 12.85 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.57 | 0.03 ↑ % | -2.22 ↓ % | 3.57 ↑ % | 1.47 Billion Dollars | 180.26 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0607288051 | -0.18 ↓ % | -3.19 ↓ % | -0.47 ↓ % | 1.42 Billion Dollars | 19.12 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8173 | 0.24 ↑ % | -2.80 ↓ % | -4.56 ↓ % | 1.39 Billion Dollars | 61.25 Million Dollars | 0.0000000000 |
| 46 | Worldcoin (WLD) | 0.3823082522 | 1.00 ↑ % | -1.34 ↓ % | -3.49 ↓ % | 1.36 Billion Dollars | 170.18 Million Dollars | 0.0000000000 |
| 47 | Mantle (MNT) | 0.4075666935 | 0.38 ↑ % | -3.10 ↓ % | -8.42 ↓ % | 1.35 Billion Dollars | 23.83 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.161 | 0.25 ↑ % | -2.08 ↓ % | 0.78 ↑ % | 1.20 Billion Dollars | 27.50 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6659 | 0.12 ↑ % | -1.66 ↓ % | 0.70 ↑ % | 1.16 Billion Dollars | 6.30 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027813 | -0.06 ↓ % | -2.69 ↓ % | 1.55 ↑ % | 1.15 Billion Dollars | 133.73 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.841 | 0.19 ↑ % | -1.40 ↓ % | -2.22 ↓ % | 1.08 Billion Dollars | 30.06 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 96.33 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9817 | -1.09 ↓ % | 1.53 ↑ % | -1.68 ↓ % | 1.02 Billion Dollars | 18.38 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0862900229 | -0.15 ↓ % | -5.60 ↓ % | 13.06 ↑ % | 944.17 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0379756865 | -0.75 ↓ % | 4.82 ↑ % | -4.49 ↓ % | 939.90 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 56 | Audiera (BEAT) | 2.982 | -2.29 ↓ % | 17.35 ↑ % | 18.36 ↑ % | 922.11 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.601 | 0.07 ↑ % | -2.08 ↓ % | -2.62 ↓ % | 905.31 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0886629179 | 0.23 ↑ % | -4.01 ↓ % | 5.64 ↑ % | 847.70 Million Dollars | 152.53 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1006201402 | -0.17 ↓ % | -1.03 ↓ % | 2.69 ↑ % | 823.95 Million Dollars | 31.66 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0769001816 | 0.19 ↑ % | -2.56 ↓ % | -6.76 ↓ % | 821.55 Million Dollars | 39.69 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0279152423 | 0.04 ↑ % | -1.06 ↓ % | -1.68 ↓ % | 770.30 Million Dollars | 5.51 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4788 | 0.16 ↑ % | -2.58 ↓ % | -0.97 ↓ % | 767.17 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.32 | -0.12 ↓ % | -0.44 ↓ % | -0.80 ↓ % | 764.41 Million Dollars | 5.73 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0019001855 | 0.36 ↑ % | -0.31 ↓ % | 10.20 ↑ % | 758.14 Million Dollars | 43.50 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4251 | 0.08 ↑ % | -2.74 ↓ % | -6.84 ↓ % | 742.07 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0825540121 | 0.31 ↑ % | -1.35 ↓ % | -0.45 ↓ % | 740.43 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.664 | -0.14 ↓ % | 0.07 ↑ % | -0.11 ↓ % | 710.14 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6934 | -0.28 ↓ % | 15.47 ↑ % | -3.37 ↓ % | 693.36 Million Dollars | 35.00 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1880613085 | 1.03 ↑ % | -1.25 ↓ % | -6.54 ↓ % | 624.42 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7293 | 0.37 ↑ % | -4.30 ↓ % | -6.08 ↓ % | 586.22 Million Dollars | 57.58 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0278654224 | 0.12 ↑ % | -1.94 ↓ % | 2.54 ↑ % | 585.59 Million Dollars | 5.18 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0868473062 | 0.57 ↑ % | -3.96 ↓ % | -3.35 ↓ % | 574.41 Million Dollars | 52.85 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 11.99 | 0.01 ↑ % | -0.86 ↓ % | 9.78 ↑ % | 568.94 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0064673939 | 0.07 ↑ % | -2.14 ↓ % | -2.28 ↓ % | 561.98 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.195 | -0.32 ↓ % | -4.45 ↓ % | -10.10 ↓ % | 548.77 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6113 | 0.35 ↑ % | -1.91 ↓ % | -0.18 ↓ % | 516.56 Million Dollars | 36.84 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.134 | 0.33 ↑ % | -0.44 ↓ % | 3.44 ↑ % | 513.25 Million Dollars | 63.52 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9960 | -0.02 ↓ % | -0.05 ↓ % | -0.15 ↓ % | 492.56 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7377 | -0.31 ↓ % | -1.77 ↓ % | -1.10 ↓ % | 476.64 Million Dollars | 6.54 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3869 | -0.12 ↓ % | -0.64 ↓ % | -0.67 ↓ % | 447.36 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4476102571 | -1.01 ↓ % | -2.23 ↓ % | 4.21 ↑ % | 435.73 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1374 | -0.01 ↓ % | -0.32 ↓ % | -0.58 ↓ % | 431.77 Million Dollars | 41.53 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.85 | -0.01 ↓ % | -2.02 ↓ % | -2.32 ↓ % | 419.92 Million Dollars | 60.20 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4258899933 | 1.36 ↑ % | -2.44 ↓ % | -13.16 ↓ % | 414.89 Million Dollars | 283.60 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0048055146 | 0.35 ↑ % | -1.63 ↓ % | 1.04 ↑ % | 413.20 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6119 | 0.49 ↑ % | -3.12 ↓ % | -4.75 ↓ % | 402.33 Million Dollars | 45.60 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6209 | 0.70 ↑ % | 0.76 ↑ % | 4.07 ↑ % | 384.81 Million Dollars | 223.56 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0060638126 | 0.07 ↑ % | -3.55 ↓ % | -1.73 ↓ % | 381.17 Million Dollars | 42.24 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0459219258 | -0.09 ↓ % | -3.99 ↓ % | -10.47 ↓ % | 361.63 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 90 | Midnight (NIGHT) | 0.0215997912 | -0.53 ↓ % | 6.92 ↑ % | -27.84 ↓ % | 358.72 Million Dollars | 34.25 Million Dollars | 0.0000000000 |
| 91 | Sun [New] (SUN) | 0.0182848113 | 0.06 ↑ % | -0.86 ↓ % | 1.23 ↑ % | 351.64 Million Dollars | 62.59 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9972 | 0.01 ↑ % | -0.04 ↓ % | 0.03 ↑ % | 346.20 Million Dollars | 172.35 Million Dollars | 0.0000000000 |
| 93 | 0.1523783245 | 0.05 ↑ % | -1.55 ↓ % | -4.34 ↓ % | 341.39 Million Dollars | 95.95 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0456217125 | 0.15 ↑ % | -0.70 ↓ % | -3.93 ↓ % | 334.81 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3863903035 | -0.31 ↓ % | -3.43 ↓ % | 4.86 ↑ % | 323.16 Million Dollars | 37.92 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3510352923 | 0.43 ↑ % | -3.04 ↓ % | -13.46 ↓ % | 322.93 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3450586611 | 0.28 ↑ % | -4.41 ↓ % | -4.09 ↓ % | 321.25 Million Dollars | 5.52 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2092971506 | 0.04 ↑ % | -1.15 ↓ % | -3.83 ↓ % | 320.64 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6370 | 0.16 ↑ % | 3.06 ↑ % | 8.63 ↑ % | 319.52 Million Dollars | 41.90 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000554349 | -0.30 ↓ % | -2.30 ↓ % | -5.73 ↓ % | 306.21 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
