Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,624.13 | 0.04 ↑ % | 1.14 ↑ % | -1.95 ↓ % | 1,535.05 Billion Dollars | 30.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,115.04 | 0.08 ↑ % | 1.97 ↑ % | -2.95 ↓ % | 255.25 Billion Dollars | 16.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 189.47 Billion Dollars | 69.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.24 | -0.04 ↓ % | 0.61 ↑ % | -0.01 ↓ % | 88.45 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3572 | -0.16 ↓ % | 1.21 ↑ % | -3.98 ↓ % | 83.95 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.44 Billion Dollars | 8.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.72 | -0.57 ↓ % | 0.85 ↑ % | -0.94 ↓ % | 49.56 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3624046318 | 0.20 ↑ % | -0.08 ↓ % | 2.14 ↑ % | 34.36 Billion Dollars | 729.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1029611168 | -0.55 ↓ % | -0.61 ↓ % | -5.82 ↓ % | 15.89 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 58.21 | 0.06 ↑ % | 4.98 ↑ % | 39.13 ↑ % | 14.79 Billion Dollars | 827.89 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 635.02 | -0.86 ↓ % | 7.83 ↑ % | 23.81 ↑ % | 10.60 Billion Dollars | 877.53 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.07 | 1.08 ↑ % | 1.20 ↑ % | 1.34 ↑ % | 9.27 Billion Dollars | 334.57 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2462582969 | -0.57 ↓ % | 0.34 ↑ % | -3.34 ↓ % | 8.92 Billion Dollars | 522.14 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 355.34 | -0.20 ↓ % | -4.86 ↓ % | -14.55 ↓ % | 7.12 Billion Dollars | 489.46 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 385.12 | -0.29 ↓ % | 0.69 ↑ % | -0.33 ↓ % | 7.10 Billion Dollars | 103.42 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.564 | -0.65 ↓ % | 0.35 ↑ % | -1.52 ↓ % | 6.95 Billion Dollars | 394.14 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1606925721 | 1.06 ↑ % | 3.04 ↑ % | 5.41 ↑ % | 6.20 Billion Dollars | 16.96 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 90.75 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1477231938 | 0.05 ↑ % | 2.03 ↑ % | -2.51 ↓ % | 4.95 Billion Dollars | 97.79 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8141 | -0.28 ↓ % | -3.53 ↓ % | -4.79 ↓ % | 4.89 Billion Dollars | 291.44 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 4.77 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 4.44 Billion Dollars | 44.44 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0670 | -1.21 ↓ % | 0.47 ↑ % | 0.51 ↑ % | 4.27 Billion Dollars | 867.37 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.43 | -0.39 ↓ % | 0.13 ↑ % | -4.66 ↓ % | 4.12 Billion Dollars | 277.22 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.399 | -0.85 ↓ % | 1.77 ↑ % | 1.16 ↑ % | 4.06 Billion Dollars | 380.21 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0898253677 | -0.73 ↓ % | 1.13 ↑ % | -1.53 ↓ % | 3.90 Billion Dollars | 71.03 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.870 | -0.05 ↓ % | 3.61 ↑ % | -8.63 ↓ % | 3.74 Billion Dollars | 8.62 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.61 Billion Dollars | 55.73 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056584 | -0.61 ↓ % | -1.37 ↓ % | -3.40 ↓ % | 3.33 Billion Dollars | 85.50 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.442 | 1.79 ↑ % | 16.85 ↑ % | 63.47 ↑ % | 3.17 Billion Dollars | 990.06 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0694615699 | -0.12 ↓ % | 2.14 ↑ % | -2.16 ↓ % | 3.11 Billion Dollars | 9.40 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 279.65 | -1.46 ↓ % | 3.20 ↑ % | 2.42 ↑ % | 3.06 Billion Dollars | 266.01 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 23.71 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,508.71 | 0.07 ↑ % | 0.29 ↑ % | -0.60 ↓ % | 2.67 Billion Dollars | 121.34 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.462 | -0.48 ↓ % | -1.16 ↓ % | -0.73 ↓ % | 2.20 Billion Dollars | 238.34 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6620 | -0.20 ↓ % | 3.29 ↑ % | 2.72 ↑ % | 2.19 Billion Dollars | 33.11 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2941 | -1.32 ↓ % | 1.10 ↑ % | 2.10 ↑ % | 2.18 Billion Dollars | 169.30 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,521.32 | 0.15 ↑ % | 0.49 ↑ % | -0.32 ↓ % | 2.13 Billion Dollars | 88.26 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4192391093 | -0.99 ↓ % | 8.28 ↑ % | 21.94 ↑ % | 2.04 Billion Dollars | 339.51 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0621502516 | -0.61 ↓ % | 2.49 ↑ % | 1.73 ↑ % | 1.97 Billion Dollars | 58.81 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6810 | -0.26 ↓ % | 1.06 ↑ % | 2.37 ↑ % | 1.77 Billion Dollars | 92.73 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.76 Billion Dollars | 129.27 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.37 | -0.21 ↓ % | 1.15 ↑ % | -1.57 ↓ % | 1.73 Billion Dollars | 23.73 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0703104281 | 0.12 ↑ % | -0.18 ↓ % | 0.31 ↑ % | 1.63 Billion Dollars | 11.20 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1517813989 | -0.24 ↓ % | 0.77 ↑ % | -5.22 ↓ % | 1.61 Billion Dollars | 9.94 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 1.51 Billion Dollars | 8.97 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036344 | -0.90 ↓ % | -0.67 ↓ % | -3.21 ↓ % | 1.50 Billion Dollars | 229.18 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.587 | -0.66 ↓ % | 2.50 ↑ % | -0.21 ↓ % | 1.43 Billion Dollars | 89.28 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.016 | -0.28 ↓ % | 1.71 ↑ % | -0.04 ↓ % | 1.41 Billion Dollars | 54.41 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9701 | 0.08 ↑ % | -0.21 ↓ % | -2.05 ↓ % | 1.38 Billion Dollars | 13.64 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.94 | -0.84 ↓ % | 0.25 ↑ % | -3.42 ↓ % | 1.34 Billion Dollars | 179.35 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.58 | -0.08 ↓ % | -0.62 ↓ % | 4.88 ↑ % | 1.14 Billion Dollars | 11.59 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.051 | 0.15 ↑ % | 2.66 ↑ % | -0.42 ↓ % | 1.08 Billion Dollars | 3.09 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.110 | -0.64 ↓ % | 1.02 ↑ % | 3.55 ↑ % | 1.08 Billion Dollars | 45.09 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.03 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 321.22 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.101 | -0.02 ↓ % | 6.57 ↑ % | 18.14 ↑ % | 1.03 Billion Dollars | 17.33 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1146296898 | -0.99 ↓ % | 1.24 ↑ % | 3.93 ↑ % | 1.02 Billion Dollars | 32.64 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2990193288 | -0.87 ↓ % | 5.99 ↑ % | 24.51 ↑ % | 1.02 Billion Dollars | 236.95 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.9389 | -0.22 ↓ % | 3.31 ↑ % | 6.10 ↑ % | 1.01 Billion Dollars | 77.88 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0909911363 | -0.51 ↓ % | -0.32 ↓ % | -0.05 ↓ % | 968.88 Million Dollars | 55.13 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 78.30 | 0.31 ↑ % | -0.17 ↓ % | -3.43 ↓ % | 945.25 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0338153630 | -0.06 ↓ % | -0.35 ↓ % | -0.97 ↓ % | 928.51 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1021094122 | -1.21 ↓ % | -0.21 ↓ % | -4.46 ↓ % | 921.70 Million Dollars | 110.57 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.44 | -0.02 ↓ % | 4.55 ↑ % | 39.91 ↑ % | 854.48 Million Dollars | 63.57 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9691 | -1.11 ↓ % | 1.46 ↑ % | 2.48 ↑ % | 794.09 Million Dollars | 74.71 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.010 | 0.13 ↑ % | -0.27 ↓ % | -1.86 ↓ % | 789.50 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0917865262 | 0.02 ↑ % | -1.27 ↓ % | 0.93 ↑ % | 784.20 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0334300063 | -0.25 ↓ % | -1.01 ↓ % | -7.14 ↓ % | 767.12 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9790 | -0.89 ↓ % | -0.56 ↓ % | 0.70 ↑ % | 766.54 Million Dollars | 105.51 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084281456 | 0.26 ↑ % | 1.92 ↑ % | -8.58 ↓ % | 727.29 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2115187165 | 0.32 ↑ % | 5.20 ↑ % | 6.47 ↑ % | 702.31 Million Dollars | 26.69 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1093138821 | -0.59 ↓ % | -0.68 ↓ % | -8.49 ↓ % | 683.85 Million Dollars | 64.17 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0318185909 | 0.10 ↑ % | -1.93 ↓ % | -0.45 ↓ % | 653.94 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017813013 | -1.04 ↓ % | 2.74 ↑ % | 2.25 ↑ % | 630.23 Million Dollars | 59.54 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 46.00 | 0.49 ↑ % | 5.53 ↑ % | 11.64 ↑ % | 584.71 Million Dollars | 142.91 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067599757 | -1.16 ↓ % | 2.88 ↑ % | -0.91 ↓ % | 581.26 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8801 | -0.03 ↓ % | 0.02 ↑ % | 0.99 ↑ % | 568.68 Million Dollars | 8.06 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090177187 | -1.03 ↓ % | 1.30 ↑ % | 6.67 ↑ % | 566.86 Million Dollars | 160.78 Million Dollars | 0.0000000000 |
| 79 | 0.2076099935 | -0.75 ↓ % | 2.24 ↑ % | -14.80 ↓ % | 566.11 Million Dollars | 24.39 Million Dollars | 0.0000000000 | |
| 80 | Midnight (NIGHT) | 0.0336652614 | -0.53 ↓ % | 1.90 ↑ % | 5.37 ↑ % | 559.09 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061126 | -1.06 ↓ % | 1.19 ↑ % | -1.94 ↓ % | 537.88 Million Dollars | 45.86 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.283 | -1.89 ↓ % | -1.36 ↓ % | 11.61 ↑ % | 528.12 Million Dollars | 189.95 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7650 | 0.24 ↑ % | 4.09 ↑ % | 5.89 ↑ % | 502.60 Million Dollars | 94.46 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.101 | -0.19 ↓ % | 2.50 ↑ % | -3.26 ↓ % | 498.74 Million Dollars | 175.82 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 493.87 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 86 | 0.2073909110 | -0.96 ↓ % | 2.93 ↑ % | 6.19 ↑ % | 468.47 Million Dollars | 162.25 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4289 | 0.02 ↑ % | 0.44 ↑ % | -3.00 ↓ % | 465.55 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2916 | -0.04 ↓ % | -0.92 ↓ % | 4.20 ↑ % | 452.06 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2483668675 | -1.40 ↓ % | 1.44 ↑ % | 3.73 ↑ % | 450.69 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000813858 | 0.23 ↑ % | -0.13 ↓ % | -5.01 ↓ % | 450.98 Million Dollars | 37.14 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4461484524 | -0.34 ↓ % | 3.95 ↑ % | 13.29 ↑ % | 446.15 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1599 | -0.03 ↓ % | -0.02 ↓ % | -0.13 ↓ % | 444.80 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3311 | -0.90 ↓ % | 2.33 ↑ % | 3.97 ↑ % | 444.31 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0616693672 | -0.98 ↓ % | 0.28 ↑ % | -1.32 ↓ % | 437.65 Million Dollars | 54.69 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4484207335 | -0.92 ↓ % | 3.49 ↑ % | 7.64 ↑ % | 422.19 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4368673119 | -0.51 ↓ % | 1.98 ↑ % | 9.93 ↑ % | 401.89 Million Dollars | 46.96 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0379165724 | -0.91 ↓ % | -7.88 ↓ % | -21.13 ↓ % | 393.46 Million Dollars | 137.29 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200132020 | 0.12 ↑ % | -0.68 ↓ % | 1.95 ↑ % | 384.78 Million Dollars | 55.49 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5202 | -0.14 ↓ % | 0.91 ↑ % | 1.42 ↑ % | 378.11 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3451321879 | -0.68 ↓ % | 2.03 ↑ % | -3.49 ↓ % | 374.71 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
