Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,570.49 | -0.18 ↓ % | -1.33 ↓ % | -1.44 ↓ % | 1,514.05 Billion Dollars | 35.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,068.00 | -0.11 ↓ % | -1.09 ↓ % | -2.00 ↓ % | 249.58 Billion Dollars | 15.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 189.30 Billion Dollars | 80.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.60 | -0.24 ↓ % | -0.61 ↓ % | 2.23 ↑ % | 88.09 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3263 | -0.13 ↓ % | -0.95 ↓ % | -2.13 ↓ % | 82.04 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.53 Billion Dollars | 15.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.53 | -0.23 ↓ % | -0.74 ↓ % | -0.58 ↓ % | 48.30 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3730089898 | -0.27 ↓ % | -0.22 ↓ % | 5.00 ↑ % | 35.37 Billion Dollars | 938.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1010669473 | -0.18 ↓ % | 0.10 ↑ % | -1.64 ↓ % | 17.19 Billion Dollars | 750.65 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.07 | -0.40 ↓ % | 1.18 ↑ % | 26.60 ↑ % | 15.26 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 565.24 | 0.48 ↑ % | -8.87 ↓ % | -3.66 ↓ % | 9.44 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | 0.07 ↑ % | 0.53 ↑ % | 0.17 ↑ % | 9.25 Billion Dollars | 262.00 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2397612701 | -0.07 ↓ % | -0.37 ↓ % | -3.37 ↓ % | 8.68 Billion Dollars | 410.72 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 381.34 | 1.11 ↑ % | 0.29 ↑ % | -2.85 ↓ % | 7.03 Billion Dollars | 124.59 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 342.96 | -0.14 ↓ % | -0.88 ↓ % | -7.19 ↓ % | 6.87 Billion Dollars | 145.79 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.389 | -0.24 ↓ % | -0.09 ↓ % | -0.98 ↓ % | 6.83 Billion Dollars | 350.75 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1570404133 | 0.07 ↑ % | -4.67 ↓ % | 5.89 ↑ % | 6.07 Billion Dollars | 18.08 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 57.55 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9208 | -0.71 ↓ % | 0.71 ↑ % | -0.64 ↓ % | 5.18 Billion Dollars | 411.89 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1474190424 | -0.23 ↓ % | -0.40 ↓ % | 3.21 ↑ % | 4.95 Billion Dollars | 88.31 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | -0.01 ↓ % | -0.05 ↓ % | -0.13 ↓ % | 4.74 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 39.85 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.97 | -0.12 ↓ % | -0.51 ↓ % | -3.30 ↓ % | 4.01 Billion Dollars | 234.20 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 0.9981 | -0.14 ↓ % | -2.39 ↓ % | -3.73 ↓ % | 4.00 Billion Dollars | 723.66 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.128 | -0.18 ↓ % | -0.88 ↓ % | 0.23 ↑ % | 3.94 Billion Dollars | 287.72 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.992 | -0.78 ↓ % | -0.30 ↓ % | -12.56 ↓ % | 3.91 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0861988586 | -0.20 ↓ % | -1.12 ↓ % | -2.60 ↓ % | 3.74 Billion Dollars | 49.30 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.45 Billion Dollars | 48.49 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000055093 | -0.02 ↓ % | 0.11 ↑ % | -3.35 ↓ % | 3.25 Billion Dollars | 152.43 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.486 | -0.63 ↓ % | -8.62 ↓ % | 56.23 ↑ % | 3.22 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0675141221 | -0.15 ↓ % | -0.76 ↓ % | -1.54 ↓ % | 3.02 Billion Dollars | 8.93 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 274.57 | -1.23 ↓ % | -0.90 ↓ % | 6.88 ↑ % | 3.01 Billion Dollars | 331.29 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.71 Billion Dollars | 69.86 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,488.42 | -0.03 ↓ % | -0.80 ↓ % | 0.58 ↑ % | 2.66 Billion Dollars | 267.26 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,497.85 | -0.08 ↓ % | -0.78 ↓ % | 0.80 ↑ % | 2.12 Billion Dollars | 177.05 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2522 | 0.01 ↑ % | 0.90 ↑ % | 2.05 ↑ % | 2.11 Billion Dollars | 180.73 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6346 | -0.06 ↓ % | -1.63 ↓ % | 2.06 ↑ % | 2.10 Billion Dollars | 37.44 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.258 | 0.03 ↑ % | -0.72 ↓ % | -5.74 ↓ % | 2.07 Billion Dollars | 125.48 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4078748760 | 0.45 ↑ % | -1.73 ↓ % | 9.53 ↑ % | 1.99 Billion Dollars | 274.39 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 88.29 | 0.20 ↑ % | 1.77 ↑ % | 10.93 ↑ % | 1.85 Billion Dollars | 332.77 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0566646411 | 0.26 ↑ % | -6.49 ↓ % | -5.75 ↓ % | 1.80 Billion Dollars | 93.95 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6847 | 0.25 ↑ % | -0.04 ↓ % | 4.96 ↑ % | 1.78 Billion Dollars | 73.75 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.78 Billion Dollars | 287.37 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0690693262 | -0.26 ↓ % | -1.09 ↓ % | 0.98 ↑ % | 1.61 Billion Dollars | 11.38 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9980 | -0.01 ↓ % | -0.08 ↓ % | -0.09 ↓ % | 1.52 Billion Dollars | 3.14 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.735 | 0.82 ↑ % | 4.25 ↑ % | 9.84 ↑ % | 1.51 Billion Dollars | 118.22 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1418035073 | 0.17 ↑ % | -3.20 ↓ % | -3.83 ↓ % | 1.50 Billion Dollars | 11.26 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035087 | -0.05 ↓ % | -0.76 ↓ % | -3.81 ↓ % | 1.45 Billion Dollars | 207.92 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.055 | 0.04 ↑ % | 3.34 ↑ % | 2.97 ↑ % | 1.44 Billion Dollars | 19.57 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.34 | -0.06 ↓ % | -6.53 ↓ % | 15.61 ↑ % | 1.37 Billion Dollars | 34.78 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.625 | 0.04 ↑ % | -2.21 ↓ % | -3.07 ↓ % | 1.35 Billion Dollars | 53.65 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.26 | -0.57 ↓ % | -0.23 ↓ % | -1.98 ↓ % | 1.31 Billion Dollars | 248.78 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3563050734 | -0.75 ↓ % | 7.57 ↑ % | 48.97 ↑ % | 1.22 Billion Dollars | 795.54 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.311 | 0.14 ↑ % | 3.52 ↑ % | 26.73 ↑ % | 1.20 Billion Dollars | 230.24 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.223 | -0.44 ↓ % | 2.25 ↑ % | 11.01 ↑ % | 1.14 Billion Dollars | 82.11 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.267 | 0.26 ↑ % | 4.58 ↑ % | 28.62 ↑ % | 1.11 Billion Dollars | 33.89 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.029 | 0.04 ↑ % | -0.35 ↓ % | 1.35 ↑ % | 1.08 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9994 | -0.06 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 1.06 Billion Dollars | 692.07 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0919914724 | 0.10 ↑ % | -0.02 ↓ % | 2.46 ↑ % | 979.74 Million Dollars | 44.10 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1084096769 | -0.45 ↓ % | -2.54 ↓ % | -5.94 ↓ % | 966.81 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.41 | -1.02 ↓ % | -5.13 ↓ % | 3.64 ↑ % | 910.46 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0325808874 | -0.05 ↓ % | -1.72 ↓ % | -3.37 ↓ % | 894.86 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0956556602 | -0.63 ↓ % | -2.21 ↓ % | -8.01 ↓ % | 863.44 Million Dollars | 113.96 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0363371255 | -0.29 ↓ % | -2.56 ↓ % | 4.76 ↑ % | 837.26 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0938951252 | 0.18 ↑ % | 0.31 ↑ % | 2.59 ↑ % | 802.22 Million Dollars | 34.95 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0170 | 0.21 ↑ % | 4.65 ↑ % | 7.83 ↑ % | 798.25 Million Dollars | 159.11 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 17.12 | -0.17 ↓ % | -1.01 ↓ % | 2.12 ↑ % | 794.36 Million Dollars | 53.20 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9676 | 0.03 ↑ % | 1.20 ↑ % | 3.89 ↑ % | 793.07 Million Dollars | 78.29 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.941 | -0.69 ↓ % | -1.80 ↓ % | -0.61 ↓ % | 781.69 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 70 | 0.2504815615 | -0.54 ↓ % | 0.28 ↑ % | 0.37 ↑ % | 709.40 Million Dollars | 40.33 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081572789 | 0.05 ↑ % | -0.66 ↓ % | -1.00 ↓ % | 704.17 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1083227144 | -0.54 ↓ % | 0.71 ↑ % | -3.56 ↓ % | 677.65 Million Dollars | 65.91 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0319675433 | 1.21 ↑ % | -1.13 ↓ % | -5.66 ↓ % | 657.03 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1950477728 | -0.97 ↓ % | -2.44 ↓ % | 0.12 ↑ % | 647.62 Million Dollars | 36.90 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017842393 | -0.48 ↓ % | 1.78 ↑ % | 6.61 ↑ % | 629.76 Million Dollars | 75.51 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.655 | 0.16 ↑ % | 2.12 ↑ % | 13.44 ↑ % | 565.32 Million Dollars | 184.20 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 43.21 | 0.11 ↑ % | -1.22 ↓ % | 1.20 ↑ % | 549.35 Million Dollars | 82.36 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0330710761 | -0.16 ↓ % | 3.00 ↑ % | 8.10 ↑ % | 549.22 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 79 | 0.2425326643 | -0.72 ↓ % | 5.49 ↑ % | 28.35 ↑ % | 547.85 Million Dollars | 365.79 Million Dollars | 0.0000000000 | |
| 80 | VeChain (VET) | 0.0063167209 | -0.38 ↓ % | -4.82 ↓ % | -3.08 ↓ % | 543.14 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8249 | -0.13 ↓ % | -2.50 ↓ % | -6.74 ↓ % | 532.98 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0084026263 | -0.53 ↓ % | -2.36 ↓ % | -3.19 ↓ % | 528.19 Million Dollars | 109.34 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000059173 | -0.20 ↓ % | -0.64 ↓ % | -0.01 ↓ % | 520.69 Million Dollars | 38.63 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7826 | -0.23 ↓ % | 2.72 ↑ % | 11.30 ↑ % | 514.14 Million Dollars | 193.98 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 493.75 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 86 | Terra Classic (LUNC) | 0.0000884865 | -0.77 ↓ % | 7.34 ↑ % | 20.01 ↑ % | 490.43 Million Dollars | 69.47 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0674732885 | 1.64 ↑ % | 9.15 ↑ % | 12.79 ↑ % | 478.84 Million Dollars | 121.31 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 2.002 | -0.18 ↓ % | -2.30 ↓ % | -0.66 ↓ % | 475.24 Million Dollars | 189.63 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.3375 | -0.44 ↓ % | -1.70 ↓ % | 3.38 ↑ % | 468.12 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4109 | -0.13 ↓ % | -1.39 ↓ % | 0.90 ↑ % | 459.23 Million Dollars | 35.24 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1634 | 0.02 ↑ % | 0.00 ↑ % | 0.28 ↑ % | 440.38 Million Dollars | 36.29 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2390624504 | -0.39 ↓ % | -1.83 ↓ % | 1.72 ↑ % | 433.80 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4266605556 | 0.04 ↑ % | -0.89 ↓ % | -1.95 ↓ % | 426.66 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2596 | 0.10 ↑ % | -4.50 ↓ % | -4.93 ↓ % | 424.24 Million Dollars | 38.63 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4579952939 | -0.76 ↓ % | -1.28 ↓ % | 18.52 ↑ % | 421.32 Million Dollars | 78.30 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4289925441 | -0.17 ↓ % | 0.53 ↑ % | 6.84 ↑ % | 403.82 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202402001 | -0.21 ↓ % | -0.59 ↓ % | 2.46 ↑ % | 389.17 Million Dollars | 61.08 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2079047341 | 0.05 ↑ % | 5.85 ↑ % | -13.54 ↓ % | 374.23 Million Dollars | 66.11 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9970 | -0.02 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 373.03 Million Dollars | 375.62 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0351969621 | -0.92 ↓ % | -1.19 ↓ % | -23.93 ↓ % | 365.29 Million Dollars | 75.78 Million Dollars | 0.0000000000 |
