Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,766.13 | 0.03 ↑ % | -1.06 ↓ % | -1.03 ↓ % | 1,517.97 Billion Dollars | 35.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,075.64 | 0.26 ↑ % | -0.52 ↓ % | -1.39 ↓ % | 250.50 Billion Dollars | 15.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 189.32 Billion Dollars | 79.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.62 | -0.12 ↓ % | -0.46 ↓ % | 2.76 ↑ % | 88.37 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3287 | -0.03 ↓ % | -0.56 ↓ % | -1.57 ↓ % | 82.19 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 76.53 Billion Dollars | 15.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.82 | 0.08 ↑ % | -0.13 ↓ % | -0.05 ↓ % | 48.47 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3738494446 | -0.19 ↓ % | -0.04 ↓ % | 5.07 ↑ % | 35.44 Billion Dollars | 942.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1013845508 | -0.05 ↓ % | 0.59 ↑ % | -1.02 ↓ % | 15.65 Billion Dollars | 746.93 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.52 | 0.73 ↑ % | 2.59 ↑ % | 26.90 ↑ % | 15.37 Billion Dollars | 990.64 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 563.90 | -1.25 ↓ % | -10.21 ↓ % | -2.39 ↓ % | 9.41 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | 0.15 ↑ % | 0.53 ↑ % | 0.18 ↑ % | 9.25 Billion Dollars | 259.39 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2402129275 | 0.09 ↑ % | -0.03 ↓ % | -2.74 ↓ % | 8.70 Billion Dollars | 411.43 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 377.41 | -0.15 ↓ % | 0.14 ↑ % | -4.27 ↓ % | 6.96 Billion Dollars | 123.85 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 343.70 | 0.12 ↑ % | -0.50 ↓ % | -6.89 ↓ % | 6.89 Billion Dollars | 145.79 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.437 | 0.27 ↑ % | 0.68 ↑ % | -0.08 ↓ % | 6.86 Billion Dollars | 348.25 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1569688450 | 0.05 ↑ % | -4.75 ↓ % | 5.97 ↑ % | 6.06 Billion Dollars | 18.24 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 58.72 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9369 | -0.63 ↓ % | 2.35 ↑ % | 0.00 ↑ % | 5.22 Billion Dollars | 410.45 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1479945720 | -0.04 ↓ % | 0.06 ↑ % | 3.88 ↑ % | 4.97 Billion Dollars | 88.35 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.01 ↑ % | -0.03 ↓ % | -0.12 ↓ % | 4.74 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 4.45 Billion Dollars | 39.50 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.07 | 0.10 ↑ % | -0.24 ↓ % | -2.85 ↓ % | 4.02 Billion Dollars | 234.46 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0019 | -0.06 ↓ % | -1.87 ↓ % | -3.15 ↓ % | 4.01 Billion Dollars | 722.15 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.154 | 0.11 ↑ % | -0.50 ↓ % | 0.81 ↑ % | 3.95 Billion Dollars | 285.21 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 3.018 | 0.39 ↑ % | 1.18 ↑ % | -12.77 ↓ % | 3.94 Billion Dollars | 9.90 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0864211786 | 0.08 ↑ % | -0.75 ↓ % | -2.24 ↓ % | 3.75 Billion Dollars | 49.04 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.46 Billion Dollars | 75.66 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000055151 | -0.32 ↓ % | 0.23 ↑ % | -3.09 ↓ % | 3.25 Billion Dollars | 151.60 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.504 | -0.76 ↓ % | -8.14 ↓ % | 58.19 ↑ % | 3.25 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 278.16 | -0.85 ↓ % | 0.65 ↑ % | 8.68 ↑ % | 3.04 Billion Dollars | 331.94 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0676708592 | -0.24 ↓ % | -0.47 ↓ % | -1.00 ↓ % | 3.03 Billion Dollars | 9.00 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.71 Billion Dollars | 63.25 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,491.77 | -0.06 ↓ % | -0.54 ↓ % | 0.59 ↑ % | 2.66 Billion Dollars | 265.79 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,501.90 | -0.06 ↓ % | -0.49 ↓ % | 0.83 ↑ % | 2.12 Billion Dollars | 175.91 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2531 | 0.05 ↑ % | 1.21 ↑ % | 2.59 ↑ % | 2.11 Billion Dollars | 177.50 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6360 | -0.02 ↓ % | -1.06 ↓ % | 2.30 ↑ % | 2.10 Billion Dollars | 38.18 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.269 | 0.25 ↑ % | -0.25 ↓ % | -5.10 ↓ % | 2.08 Billion Dollars | 126.69 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4083938802 | -0.03 ↓ % | -1.18 ↓ % | 10.20 ↑ % | 1.99 Billion Dollars | 275.42 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 88.14 | -0.62 ↓ % | 3.30 ↑ % | 11.08 ↑ % | 1.85 Billion Dollars | 347.27 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0565150209 | -0.64 ↓ % | -6.84 ↓ % | -5.78 ↓ % | 1.80 Billion Dollars | 92.86 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.78 Billion Dollars | 287.78 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6833 | -0.01 ↓ % | -0.26 ↓ % | 5.14 ↑ % | 1.78 Billion Dollars | 73.38 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0692838393 | -0.03 ↓ % | -0.61 ↓ % | 0.94 ↑ % | 1.61 Billion Dollars | 11.56 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9982 | 0.00 ↓ % | -0.08 ↓ % | -0.07 ↓ % | 1.52 Billion Dollars | 3.02 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.720 | 0.80 ↑ % | 4.04 ↑ % | 9.78 ↑ % | 1.50 Billion Dollars | 112.25 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1413029788 | -0.98 ↓ % | -3.52 ↓ % | -3.93 ↓ % | 1.50 Billion Dollars | 11.11 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035161 | 0.17 ↑ % | -0.47 ↓ % | -3.24 ↓ % | 1.45 Billion Dollars | 206.96 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.054 | 0.54 ↑ % | 3.38 ↑ % | 2.98 ↑ % | 1.44 Billion Dollars | 20.10 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.36 | -0.14 ↓ % | -6.36 ↓ % | 15.34 ↑ % | 1.37 Billion Dollars | 34.75 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.629 | -0.07 ↓ % | -2.06 ↓ % | -2.91 ↓ % | 1.35 Billion Dollars | 53.38 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.82 | -0.17 ↓ % | 0.53 ↑ % | -1.15 ↓ % | 1.32 Billion Dollars | 246.81 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3592129797 | -1.21 ↓ % | 9.67 ↑ % | 50.62 ↑ % | 1.23 Billion Dollars | 792.92 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.314 | -0.27 ↓ % | 6.20 ↑ % | 27.77 ↑ % | 1.20 Billion Dollars | 233.35 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.234 | 0.36 ↑ % | 2.87 ↑ % | 11.31 ↑ % | 1.14 Billion Dollars | 83.91 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.267 | 0.63 ↑ % | 4.66 ↑ % | 28.32 ↑ % | 1.11 Billion Dollars | 34.09 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.031 | 0.14 ↑ % | -0.08 ↓ % | 1.64 ↑ % | 1.08 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9999 | 0.04 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 1.06 Billion Dollars | 678.13 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0919971560 | -0.26 ↓ % | 0.07 ↑ % | 2.61 ↑ % | 979.80 Million Dollars | 44.24 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1090359394 | 0.21 ↑ % | -1.78 ↓ % | -5.98 ↓ % | 972.39 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.09 | 0.50 ↑ % | -4.18 ↓ % | 4.26 ↑ % | 918.58 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0327025972 | 0.12 ↑ % | -1.23 ↓ % | -2.90 ↓ % | 898.20 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0964256281 | -0.60 ↓ % | -1.05 ↓ % | -6.04 ↓ % | 870.39 Million Dollars | 112.52 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0364503375 | -0.61 ↓ % | -2.18 ↓ % | 5.10 ↑ % | 839.82 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0937651259 | 0.24 ↑ % | 0.14 ↑ % | 2.75 ↑ % | 801.11 Million Dollars | 34.47 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 17.22 | 2.29 ↑ % | -2.54 ↓ % | 5.83 ↑ % | 799.06 Million Dollars | 53.30 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0159 | -0.15 ↓ % | 4.48 ↑ % | 8.39 ↑ % | 797.30 Million Dollars | 152.12 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9688 | 0.12 ↑ % | 1.49 ↑ % | 4.36 ↑ % | 793.99 Million Dollars | 78.07 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.977 | -0.23 ↓ % | -1.58 ↓ % | 0.08 ↑ % | 785.76 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 70 | 0.2521109275 | 1.26 ↑ % | 0.90 ↑ % | 0.92 ↑ % | 714.01 Million Dollars | 40.72 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081552853 | 0.02 ↑ % | -0.74 ↓ % | -0.92 ↓ % | 704.00 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1090545909 | -0.05 ↓ % | 1.96 ↑ % | -2.87 ↓ % | 682.23 Million Dollars | 65.93 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1969413981 | -0.76 ↓ % | -1.04 ↓ % | 1.05 ↑ % | 653.91 Million Dollars | 36.22 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0316079664 | -0.63 ↓ % | -0.86 ↓ % | -0.87 ↓ % | 649.64 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017956840 | -0.55 ↓ % | 2.93 ↑ % | 7.40 ↑ % | 633.82 Million Dollars | 75.48 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.655 | 0.58 ↑ % | 0.72 ↑ % | 14.96 ↑ % | 565.36 Million Dollars | 184.23 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0331391804 | -0.41 ↓ % | 2.20 ↑ % | 7.93 ↑ % | 550.36 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 78 | 0.2436318466 | -0.71 ↓ % | 7.01 ↑ % | 29.70 ↑ % | 550.34 Million Dollars | 361.28 Million Dollars | 0.0000000000 | |
| 79 | Dash (DASH) | 43.21 | -1.31 ↓ % | -0.96 ↓ % | 2.21 ↑ % | 549.36 Million Dollars | 82.58 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0063492094 | -0.01 ↓ % | -4.46 ↓ % | -2.45 ↓ % | 545.94 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8261 | -0.76 ↓ % | -2.48 ↓ % | -6.62 ↓ % | 533.80 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0084659913 | 0.01 ↑ % | -1.39 ↓ % | -2.49 ↓ % | 532.18 Million Dollars | 108.55 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000059380 | -0.45 ↓ % | -0.39 ↓ % | 0.56 ↑ % | 522.51 Million Dollars | 38.73 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7853 | -2.17 ↓ % | 3.65 ↑ % | 12.07 ↑ % | 515.93 Million Dollars | 193.69 Million Dollars | 0.0000000000 |
| 85 | Terra Classic (LUNC) | 0.0000890934 | -0.11 ↓ % | 8.02 ↑ % | 20.72 ↑ % | 493.80 Million Dollars | 68.65 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 493.75 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 2.007 | -0.18 ↓ % | -1.88 ↓ % | -0.01 ↓ % | 476.57 Million Dollars | 190.49 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0665952579 | -0.61 ↓ % | 8.89 ↑ % | 11.68 ↑ % | 472.60 Million Dollars | 116.95 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.3458 | 1.17 ↑ % | 0.37 ↑ % | 4.71 ↑ % | 471.02 Million Dollars | 8.05 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4160 | 0.04 ↑ % | -1.06 ↓ % | 1.38 ↑ % | 460.88 Million Dollars | 35.24 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1631 | 0.00 ↓ % | -0.05 ↓ % | 0.26 ↑ % | 440.26 Million Dollars | 35.75 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2402595516 | -0.93 ↓ % | -1.18 ↓ % | 2.36 ↑ % | 435.98 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4264026815 | 0.32 ↑ % | -2.07 ↓ % | -2.90 ↓ % | 426.40 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4610480407 | -0.57 ↓ % | -0.80 ↓ % | 20.04 ↑ % | 424.13 Million Dollars | 79.10 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2586 | -1.19 ↓ % | -4.30 ↓ % | -4.97 ↓ % | 420.54 Million Dollars | 38.08 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4303406691 | -0.60 ↓ % | 0.84 ↑ % | 6.80 ↑ % | 405.09 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202851462 | -0.01 ↓ % | -0.15 ↓ % | 2.49 ↑ % | 390.03 Million Dollars | 62.33 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2072639624 | -0.90 ↓ % | 4.99 ↑ % | -14.32 ↓ % | 373.08 Million Dollars | 65.88 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9972 | 0.00 ↑ % | -0.05 ↓ % | -0.07 ↓ % | 373.09 Million Dollars | 374.60 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0354870068 | -0.70 ↓ % | 0.26 ↑ % | -24.96 ↓ % | 368.30 Million Dollars | 77.34 Million Dollars | 0.0000000000 |
