Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,877.86 | -0.53 ↓ % | 1.36 ↑ % | -2.40 ↓ % | 1,300.57 Billion Dollars | 24.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,754.22 | -0.88 ↓ % | 1.77 ↑ % | -3.15 ↓ % | 211.71 Billion Dollars | 13.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.05 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 186.22 Billion Dollars | 56.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 596.33 | -0.59 ↓ % | 1.30 ↑ % | -4.86 ↓ % | 80.38 Billion Dollars | 951.11 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 74.65 Billion Dollars | 8.42 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1419 | -1.19 ↓ % | -0.19 ↓ % | -8.07 ↓ % | 70.86 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.50 | -1.39 ↓ % | -0.68 ↓ % | -0.47 ↓ % | 42.66 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3315936687 | 0.17 ↑ % | 1.60 ↑ % | 3.94 ↑ % | 31.45 Billion Dollars | 472.80 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.36 | -1.04 ↓ % | 0.66 ↑ % | 1.56 ↑ % | 17.31 Billion Dollars | 521.11 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0837777939 | -0.94 ↓ % | 0.43 ↑ % | -6.12 ↓ % | 14.28 Billion Dollars | 403.32 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.571 | -0.02 ↓ % | 0.18 ↑ % | -2.19 ↓ % | 8.81 Billion Dollars | 597.15 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 453.70 | -2.01 ↓ % | 0.34 ↑ % | -14.47 ↓ % | 7.58 Billion Dollars | 450.49 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2108928789 | -1.96 ↓ % | -1.90 ↓ % | -0.56 ↓ % | 7.13 Billion Dollars | 184.70 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 328.36 | -0.25 ↓ % | 3.33 ↑ % | -5.54 ↓ % | 6.16 Billion Dollars | 104.60 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1503308694 | -0.17 ↓ % | -0.13 ↓ % | -9.63 ↓ % | 5.84 Billion Dollars | 15.28 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.007 | -1.33 ↓ % | 0.74 ↑ % | -5.21 ↓ % | 5.82 Billion Dollars | 237.89 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1599537562 | -1.33 ↓ % | -1.08 ↓ % | -14.95 ↓ % | 5.82 Billion Dollars | 314.04 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 246.47 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 4.82 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.6647 | -0.46 ↓ % | -1.36 ↓ % | -7.45 ↓ % | 4.49 Billion Dollars | 39.94 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 4.48 Billion Dollars | 59.80 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 201.04 | -1.00 ↓ % | 1.36 ↑ % | -12.07 ↓ % | 4.03 Billion Dollars | 103.74 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.928 | -0.73 ↓ % | 2.71 ↑ % | -1.31 ↓ % | 3.85 Billion Dollars | 13.88 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.15 | -1.06 ↓ % | -0.12 ↓ % | -1.82 ↓ % | 3.49 Billion Dollars | 208.18 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0794487337 | -0.95 ↓ % | -0.63 ↓ % | -4.50 ↓ % | 3.45 Billion Dollars | 44.45 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7251 | -1.91 ↓ % | 2.26 ↑ % | -11.15 ↓ % | 2.92 Billion Dollars | 364.05 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.82 Billion Dollars | 48.63 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047096 | -0.78 ↓ % | 0.26 ↑ % | -8.00 ↓ % | 2.78 Billion Dollars | 47.38 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.124 | -2.60 ↓ % | -2.36 ↓ % | -15.46 ↓ % | 2.76 Billion Dollars | 263.74 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 55.76 Million Dollars | 0.0000000000 |
| 31 | Avalanche (AVAX) | 6.323 | -0.96 ↓ % | 0.02 ↑ % | -9.16 ↓ % | 2.73 Billion Dollars | 248.40 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0592254733 | -0.93 ↓ % | 0.27 ↑ % | -5.47 ↓ % | 2.73 Billion Dollars | 6.66 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,177.22 | 0.05 ↑ % | 0.73 ↑ % | -3.65 ↓ % | 2.56 Billion Dollars | 142.38 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 230.87 | -1.90 ↓ % | -2.25 ↓ % | -15.83 ↓ % | 2.55 Billion Dollars | 393.81 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6325 | -1.52 ↓ % | 2.72 ↑ % | 3.76 ↑ % | 2.19 Billion Dollars | 495.17 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.067 | -0.18 ↓ % | 1.13 ↑ % | 13.65 ↑ % | 1.91 Billion Dollars | 142.21 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,182.43 | -0.03 ↓ % | 0.67 ↑ % | -3.76 ↓ % | 1.90 Billion Dollars | 92.65 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0588607996 | -0.41 ↓ % | 0.36 ↑ % | -4.22 ↓ % | 1.87 Billion Dollars | 26.87 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5354 | -0.73 ↓ % | 0.20 ↑ % | -6.84 ↓ % | 1.77 Billion Dollars | 27.42 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6386 | -0.79 ↓ % | -0.61 ↓ % | -1.77 ↓ % | 1.72 Billion Dollars | 59.72 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.88 | -0.39 ↓ % | 5.13 ↑ % | 4.44 ↑ % | 1.68 Billion Dollars | 45.93 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3355363733 | -1.89 ↓ % | -0.89 ↓ % | -14.10 ↓ % | 1.63 Billion Dollars | 70.42 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9621 | -0.98 ↓ % | -0.46 ↓ % | -6.84 ↓ % | 1.63 Billion Dollars | 68.10 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.62 Billion Dollars | 100.75 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 17.98 | 1.16 ↑ % | 25.49 ↑ % | -4.02 ↓ % | 1.51 Billion Dollars | 58.21 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1361622901 | 0.00 ↑ % | 0.77 ↑ % | 0.51 ↑ % | 1.47 Billion Dollars | 6.17 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0597841519 | 0.21 ↑ % | 0.49 ↑ % | 3.74 ↑ % | 1.39 Billion Dollars | 15.91 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9991 | -0.03 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 1.36 Billion Dollars | 19.06 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.277 | -1.03 ↓ % | 0.26 ↑ % | -10.33 ↓ % | 1.26 Billion Dollars | 42.10 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7636 | -0.24 ↓ % | 0.49 ↑ % | -3.19 ↓ % | 1.23 Billion Dollars | 11.64 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028623 | -1.12 ↓ % | 1.13 ↑ % | -4.97 ↓ % | 1.18 Billion Dollars | 131.86 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.347 | -0.71 ↓ % | 0.09 ↑ % | -1.83 ↓ % | 1.16 Billion Dollars | 33.18 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.83 | -2.30 ↓ % | 0.08 ↑ % | -1.47 ↓ % | 1.15 Billion Dollars | 130.99 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.04 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.01 Billion Dollars | 130.51 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.237 | -0.82 ↓ % | -0.61 ↓ % | -1.54 ↓ % | 974.46 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8129 | -0.74 ↓ % | 2.39 ↑ % | -9.17 ↓ % | 933.95 Million Dollars | 27.71 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8294 | -1.56 ↓ % | -0.99 ↓ % | -7.69 ↓ % | 930.77 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0960541721 | -1.25 ↓ % | 5.71 ↑ % | 8.52 ↑ % | 892.70 Million Dollars | 183.90 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6840 | -1.51 ↓ % | -0.18 ↓ % | -8.49 ↓ % | 873.63 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.80 | 0.48 ↑ % | -0.06 ↓ % | 0.26 ↑ % | 854.75 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0794889817 | -0.37 ↓ % | -0.16 ↓ % | 1.37 ↑ % | 847.78 Million Dollars | 42.45 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0355780584 | -0.06 ↓ % | 2.94 ↑ % | 1.36 ↑ % | 847.66 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0298627857 | -1.29 ↓ % | 0.14 ↑ % | -9.91 ↓ % | 822.02 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0907912174 | -0.91 ↓ % | -1.31 ↓ % | -5.06 ↓ % | 810.49 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.63 | -2.02 ↓ % | 3.08 ↑ % | -6.01 ↓ % | 732.91 Million Dollars | 27.66 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.760 | -0.69 ↓ % | 1.41 ↑ % | -1.97 ↓ % | 720.16 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0828701816 | -0.18 ↓ % | -0.21 ↓ % | 6.92 ↑ % | 708.02 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7073 | 0.10 ↑ % | 1.11 ↑ % | 1.45 ↑ % | 707.31 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2064035691 | -4.03 ↓ % | -7.14 ↓ % | 5.92 ↑ % | 685.32 Million Dollars | 42.98 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073661468 | -1.03 ↓ % | -0.57 ↓ % | -9.28 ↓ % | 637.60 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8021 | -1.52 ↓ % | -0.43 ↓ % | -1.61 ↓ % | 634.41 Million Dollars | 58.50 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0291590227 | -0.10 ↓ % | -1.35 ↓ % | -5.03 ↓ % | 599.47 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6719 | -1.16 ↓ % | 2.58 ↑ % | -5.01 ↓ % | 559.14 Million Dollars | 64.54 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0850535741 | -1.37 ↓ % | 1.54 ↑ % | -4.79 ↓ % | 541.18 Million Dollars | 41.00 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0325663720 | -0.73 ↓ % | -0.88 ↓ % | -4.25 ↓ % | 540.84 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.5477 | 1.23 ↑ % | 1.95 ↑ % | 25.88 ↑ % | 523.98 Million Dollars | 44.17 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0015036454 | -1.72 ↓ % | -0.43 ↓ % | -7.06 ↓ % | 520.25 Million Dollars | 58.93 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7939 | -0.83 ↓ % | 0.75 ↑ % | -4.59 ↓ % | 512.96 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.7105 | 1.07 ↑ % | -4.77 ↓ % | -57.48 ↓ % | 492.65 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 493.61 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.888 | -1.90 ↓ % | -1.73 ↓ % | -13.13 ↓ % | 488.67 Million Dollars | 83.51 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 1.9056 | -0.50 ↓ % | 0.28 ↑ % | -5.04 ↓ % | 452.41 Million Dollars | 213.90 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 35.05 | -0.56 ↓ % | -3.58 ↓ % | -11.03 ↓ % | 446.79 Million Dollars | 64.92 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3771 | -1.00 ↓ % | -0.52 ↓ % | -2.49 ↓ % | 445.67 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1443 | 0.05 ↑ % | -0.18 ↓ % | -1.41 ↓ % | 435.98 Million Dollars | 50.50 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0049635011 | 0.36 ↑ % | 0.42 ↑ % | -5.81 ↓ % | 426.79 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067678579 | -1.63 ↓ % | -0.88 ↓ % | -6.38 ↓ % | 425.43 Million Dollars | 51.61 Million Dollars | 0.0000000000 |
| 88 | 0.1847748989 | -1.92 ↓ % | -1.13 ↓ % | -15.63 ↓ % | 417.38 Million Dollars | 150.56 Million Dollars | 0.0000000000 | |
| 89 | Lighter (LIT) | 1.6558 | -3.14 ↓ % | 6.46 ↑ % | -1.64 ↓ % | 413.95 Million Dollars | 48.11 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000046542 | -0.74 ↓ % | 1.14 ↑ % | -8.33 ↓ % | 409.54 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
| 91 | 0.1420180593 | -1.00 ↓ % | -22.70 ↓ % | -50.40 ↓ % | 402.22 Million Dollars | 36.41 Million Dollars | 0.0000000000 | |
| 92 | Sei (SEI) | 0.0551367044 | -1.75 ↓ % | -0.72 ↓ % | -0.85 ↓ % | 397.96 Million Dollars | 28.96 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5988 | -1.23 ↓ % | -0.71 ↓ % | -9.46 ↓ % | 393.46 Million Dollars | 42.38 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000669099 | -1.23 ↓ % | -1.59 ↓ % | -9.64 ↓ % | 369.16 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3987887727 | 0.47 ↑ % | 6.98 ↑ % | 4.59 ↑ % | 366.86 Million Dollars | 37.28 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3811345083 | -2.19 ↓ % | 2.99 ↑ % | 9.21 ↑ % | 354.83 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9987 | -0.04 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 352.07 Million Dollars | 108.51 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3498654626 | -4.36 ↓ % | -4.51 ↓ % | -2.02 ↓ % | 349.87 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9738 | -0.58 ↓ % | 6.42 ↑ % | -17.93 ↓ % | 343.06 Million Dollars | 38.88 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0174690133 | 0.24 ↑ % | 1.19 ↑ % | 2.61 ↑ % | 335.95 Million Dollars | 63.42 Million Dollars | 0.0000000000 |
