Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,571.07 | 0.05 ↑ % | 1.18 ↑ % | 0.96 ↑ % | 1,613.81 Billion Dollars | 45.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,257.71 | 0.11 ↑ % | -0.08 ↓ % | -1.10 ↓ % | 272.47 Billion Dollars | 19.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 189.80 Billion Dollars | 93.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 683.52 | -0.14 ↓ % | 1.84 ↑ % | 7.13 ↑ % | 92.13 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4662 | -0.01 ↓ % | 2.48 ↑ % | 5.77 ↑ % | 90.60 Billion Dollars | 4.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.57 Billion Dollars | 14.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.19 | -0.01 ↓ % | 0.28 ↑ % | 3.14 ↑ % | 52.71 Billion Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3518193804 | -0.09 ↓ % | -0.35 ↓ % | 0.80 ↑ % | 33.35 Billion Dollars | 752.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1144148838 | -0.46 ↓ % | 0.87 ↑ % | 6.87 ↑ % | 19.45 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.41 | -0.07 ↓ % | 16.16 ↑ % | 6.80 ↑ % | 11.56 Billion Dollars | 838.16 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2668173414 | -0.20 ↓ % | 0.78 ↑ % | 1.26 ↑ % | 9.66 Billion Dollars | 539.76 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.28 | 0.51 ↑ % | 1.26 ↑ % | -0.95 ↓ % | 9.46 Billion Dollars | 565.51 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 537.02 | 0.15 ↑ % | 3.05 ↑ % | -4.03 ↓ % | 8.96 Billion Dollars | 873.32 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 431.59 | 0.18 ↑ % | -0.45 ↓ % | -4.01 ↓ % | 8.65 Billion Dollars | 290.61 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.29 | -0.12 ↓ % | 0.69 ↑ % | 3.83 ↑ % | 7.48 Billion Dollars | 788.12 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 392.79 | -0.19 ↓ % | -1.10 ↓ % | -0.93 ↓ % | 7.25 Billion Dollars | 138.47 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1611651060 | -1.11 ↓ % | 0.29 ↑ % | 10.72 ↑ % | 6.21 Billion Dollars | 43.40 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.082 | -0.05 ↓ % | -1.33 ↓ % | -18.55 ↓ % | 5.60 Billion Dollars | 365.69 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 66.90 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1589251369 | -0.05 ↓ % | 0.19 ↑ % | 0.26 ↑ % | 5.32 Billion Dollars | 187.10 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1360 | -0.73 ↓ % | -5.42 ↓ % | 16.55 ↑ % | 4.55 Billion Dollars | 742.89 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.00 | -0.41 ↓ % | 1.77 ↑ % | 2.70 ↑ % | 4.48 Billion Dollars | 337.02 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.46 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.258 | 0.96 ↑ % | -2.73 ↓ % | -12.33 ↓ % | 4.24 Billion Dollars | 11.05 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 4.22 Billion Dollars | 152.52 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.759 | -0.17 ↓ % | 0.96 ↑ % | 1.98 ↑ % | 4.21 Billion Dollars | 230.47 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0935186930 | -0.20 ↓ % | 0.84 ↑ % | 3.26 ↑ % | 4.06 Billion Dollars | 103.03 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062623 | -0.16 ↓ % | -0.07 ↓ % | -0.66 ↓ % | 3.69 Billion Dollars | 122.85 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.48 Billion Dollars | 104.13 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.34 Billion Dollars | 277.98 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0751560716 | 0.07 ↑ % | 1.80 ↑ % | 7.96 ↑ % | 3.28 Billion Dollars | 14.41 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 300.07 | 0.07 ↑ % | 1.45 ↑ % | -3.31 ↓ % | 3.27 Billion Dollars | 229.65 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,559.04 | 0.11 ↑ % | -2.83 ↓ % | -3.08 ↓ % | 2.70 Billion Dollars | 390.48 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.688 | -0.39 ↓ % | 2.72 ↑ % | 6.31 ↑ % | 2.35 Billion Dollars | 293.98 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6795 | -0.59 ↓ % | 0.25 ↑ % | 2.22 ↑ % | 2.24 Billion Dollars | 57.57 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3326 | -0.01 ↓ % | 0.57 ↑ % | 1.06 ↑ % | 2.24 Billion Dollars | 187.12 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,559.13 | 0.15 ↑ % | -2.84 ↓ % | -3.14 ↓ % | 2.14 Billion Dollars | 264.75 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0672789562 | -0.53 ↓ % | -0.64 ↓ % | -8.43 ↓ % | 2.14 Billion Dollars | 74.37 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5457 | -0.19 ↓ % | -0.56 ↓ % | -1.35 ↓ % | 2.00 Billion Dollars | 221.43 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3780116099 | -0.04 ↓ % | -1.67 ↓ % | -3.45 ↓ % | 1.84 Billion Dollars | 158.92 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 87.03 | 1.05 ↑ % | 2.92 ↑ % | 1.96 ↑ % | 1.83 Billion Dollars | 39.32 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1694233938 | -0.14 ↓ % | -0.18 ↓ % | -0.10 ↓ % | 1.78 Billion Dollars | 12.73 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6708 | -0.14 ↓ % | 0.03 ↑ % | 1.58 ↑ % | 1.74 Billion Dollars | 115.73 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0727724508 | -0.08 ↓ % | 0.72 ↑ % | -9.59 ↓ % | 1.69 Billion Dollars | 12.58 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040230 | -0.05 ↓ % | -0.25 ↓ % | -3.70 ↓ % | 1.66 Billion Dollars | 323.82 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 203.04 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 96.11 | -0.33 ↓ % | -0.52 ↓ % | 4.01 ↑ % | 1.48 Billion Dollars | 281.98 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.36 ↑ % | 1.48 Billion Dollars | 14.42 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.668 | -0.41 ↓ % | -9.31 ↓ % | -14.34 ↓ % | 1.48 Billion Dollars | 168.15 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.307 | -0.38 ↓ % | 0.89 ↑ % | -2.21 ↓ % | 1.46 Billion Dollars | 61.67 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.071 | -0.07 ↓ % | -1.05 ↓ % | -0.65 ↓ % | 1.45 Billion Dollars | 13.09 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.293 | -0.26 ↓ % | -0.12 ↓ % | 0.18 ↑ % | 1.12 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.02 | 0.09 ↑ % | 2.81 ↑ % | 9.52 ↑ % | 1.09 Billion Dollars | 21.02 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1181425101 | -0.30 ↓ % | 1.61 ↑ % | -2.79 ↓ % | 1.07 Billion Dollars | 117.27 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.03 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1158542675 | -0.18 ↓ % | -0.96 ↓ % | -9.50 ↓ % | 1.03 Billion Dollars | 34.45 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9958 | -0.34 ↓ % | -0.44 ↓ % | 6.70 ↑ % | 1.01 Billion Dollars | 51.96 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0934197268 | -0.17 ↓ % | -0.80 ↓ % | -8.30 ↓ % | 994.31 Million Dollars | 58.10 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0361897688 | -0.97 ↓ % | -1.65 ↓ % | 0.55 ↑ % | 992.97 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8828 | 0.36 ↑ % | 1.20 ↑ % | -5.34 ↓ % | 976.66 Million Dollars | 46.58 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9283 | -1.01 ↓ % | -1.09 ↓ % | -6.21 ↓ % | 943.50 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.81 | 0.05 ↑ % | 1.06 ↑ % | 6.23 ↑ % | 939.42 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0378432253 | -0.42 ↓ % | -3.38 ↓ % | 15.40 ↑ % | 858.79 Million Dollars | 50.09 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2517696774 | -0.09 ↓ % | -1.85 ↓ % | -2.38 ↓ % | 851.16 Million Dollars | 142.98 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0150 | -0.27 ↓ % | -1.69 ↓ % | -3.12 ↓ % | 831.30 Million Dollars | 59.93 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.333 | 0.29 ↑ % | 0.76 ↑ % | 1.11 ↑ % | 825.89 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0096129799 | 0.65 ↑ % | 11.45 ↑ % | 22.57 ↑ % | 828.02 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0274 | -0.23 ↓ % | -1.10 ↓ % | -6.48 ↓ % | 802.46 Million Dollars | 105.22 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1283201816 | 0.09 ↑ % | -1.19 ↓ % | -3.15 ↓ % | 789.26 Million Dollars | 73.61 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0910179453 | -0.02 ↓ % | 1.34 ↑ % | 8.30 ↑ % | 777.64 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0355854096 | -0.47 ↓ % | 6.69 ↑ % | 21.31 ↑ % | 731.30 Million Dollars | 32.95 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2176563122 | -0.24 ↓ % | -1.34 ↓ % | 4.31 ↑ % | 722.69 Million Dollars | 30.66 Million Dollars | 0.0000000000 |
| 73 | 0.2479880431 | -0.50 ↓ % | -6.21 ↓ % | 32.32 ↑ % | 676.21 Million Dollars | 31.77 Million Dollars | 0.0000000000 | |
| 74 | Venice Token (VVV) | 14.54 | 1.59 ↑ % | 4.09 ↑ % | 6.31 ↑ % | 669.67 Million Dollars | 59.32 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018567919 | -0.18 ↓ % | -0.26 ↓ % | -8.76 ↓ % | 661.56 Million Dollars | 59.03 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0072000670 | -0.29 ↓ % | -0.56 ↓ % | -5.43 ↓ % | 619.10 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000067631 | -0.21 ↓ % | 0.05 ↑ % | -2.01 ↓ % | 595.12 Million Dollars | 52.78 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9118 | 0.05 ↑ % | 1.77 ↑ % | 2.67 ↑ % | 589.15 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 45.25 | 0.42 ↑ % | 2.22 ↑ % | -8.16 ↓ % | 574.50 Million Dollars | 106.74 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0089825899 | -0.23 ↓ % | 0.10 ↑ % | -13.18 ↓ % | 564.65 Million Dollars | 111.62 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.331 | -0.07 ↓ % | -1.17 ↓ % | -3.01 ↓ % | 553.47 Million Dollars | 224.73 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0324425598 | 0.00 ↓ % | 0.40 ↑ % | 0.63 ↑ % | 538.79 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 5.132 | 1.43 ↑ % | -2.19 ↓ % | 26.84 ↑ % | 513.07 Million Dollars | 160.36 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7785 | 0.05 ↑ % | 2.17 ↑ % | -15.65 ↓ % | 511.46 Million Dollars | 73.30 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5181 | -0.10 ↓ % | -0.17 ↓ % | -0.57 ↓ % | 495.22 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 494.27 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 87 | 0.2100290963 | -0.27 ↓ % | 0.14 ↑ % | -7.34 ↓ % | 474.42 Million Dollars | 171.49 Million Dollars | 0.0000000000 | |
| 88 | edgeX (EDGE) | 1.3506 | -1.52 ↓ % | -0.49 ↓ % | 5.48 ↑ % | 472.70 Million Dollars | 154.00 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2583117793 | 0.10 ↑ % | -4.20 ↓ % | -1.05 ↓ % | 468.73 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0658874438 | -0.15 ↓ % | -0.46 ↓ % | 6.08 ↑ % | 467.58 Million Dollars | 34.17 Million Dollars | 0.0000000000 |
| 91 | BUILDon (B) | 0.4651910268 | 2.29 ↑ % | 4.92 ↑ % | 23.98 ↑ % | 465.19 Million Dollars | 46.59 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0441215913 | 1.10 ↑ % | 4.13 ↑ % | -0.40 ↓ % | 457.13 Million Dollars | 68.82 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1628 | 0.00 ↓ % | -0.68 ↓ % | -1.18 ↓ % | 451.06 Million Dollars | 41.98 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.3615 | -0.29 ↓ % | -2.73 ↓ % | -6.88 ↓ % | 440.52 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4618499371 | -1.39 ↓ % | 0.76 ↑ % | 2.73 ↑ % | 433.08 Million Dollars | 34.01 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000771523 | 0.88 ↑ % | -2.30 ↓ % | -18.36 ↓ % | 427.31 Million Dollars | 54.62 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.4183054853 | -0.52 ↓ % | 7.23 ↑ % | 12.74 ↑ % | 418.31 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4445140543 | -0.32 ↓ % | -1.43 ↓ % | 11.22 ↑ % | 407.81 Million Dollars | 57.81 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3720402152 | -0.11 ↓ % | -0.35 ↓ % | -1.93 ↓ % | 403.60 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1987439497 | 0.94 ↑ % | 0.30 ↑ % | 12.09 ↑ % | 397.49 Million Dollars | 60.18 Million Dollars | 0.0000000000 |
