Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,525.48 | -0.05 ↓ % | 0.96 ↑ % | 0.73 ↑ % | 1,612.89 Billion Dollars | 45.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,253.85 | -0.03 ↓ % | -0.38 ↓ % | -1.45 ↓ % | 272.01 Billion Dollars | 19.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 189.80 Billion Dollars | 92.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 684.24 | -0.04 ↓ % | 1.89 ↑ % | 7.20 ↑ % | 92.23 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4659 | -0.08 ↓ % | 2.27 ↑ % | 5.53 ↑ % | 90.59 Billion Dollars | 4.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 76.55 Billion Dollars | 14.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.15 | -0.22 ↓ % | 0.22 ↑ % | 2.95 ↑ % | 52.69 Billion Dollars | 4.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3521187426 | 0.17 ↑ % | -0.07 ↓ % | 0.73 ↑ % | 33.38 Billion Dollars | 761.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1149357153 | 0.15 ↑ % | 1.65 ↑ % | 7.25 ↑ % | 17.73 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.43 | -1.01 ↓ % | 16.54 ↑ % | 6.24 ↑ % | 11.56 Billion Dollars | 819.55 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2670562483 | -0.13 ↓ % | 0.89 ↑ % | 1.19 ↑ % | 9.67 Billion Dollars | 539.83 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.22 | 0.32 ↑ % | 0.82 ↑ % | -1.53 ↓ % | 9.41 Billion Dollars | 484.09 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 535.42 | -1.02 ↓ % | 2.35 ↑ % | -5.81 ↓ % | 8.93 Billion Dollars | 890.46 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 430.69 | -0.71 ↓ % | -0.65 ↓ % | -4.35 ↓ % | 8.63 Billion Dollars | 291.26 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.29 | -0.48 ↓ % | 0.31 ↑ % | 3.73 ↑ % | 7.48 Billion Dollars | 790.13 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 394.44 | -0.02 ↓ % | 0.28 ↑ % | -0.36 ↓ % | 7.28 Billion Dollars | 140.51 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1624442666 | -1.03 ↓ % | 2.76 ↑ % | 11.67 ↑ % | 6.26 Billion Dollars | 44.03 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.081 | -0.38 ↓ % | -1.21 ↓ % | -23.03 ↓ % | 5.60 Billion Dollars | 369.79 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 67.51 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1589039662 | -0.52 ↓ % | 0.02 ↑ % | -0.23 ↓ % | 5.32 Billion Dollars | 185.26 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1420 | -0.74 ↓ % | -4.70 ↓ % | 16.42 ↑ % | 4.57 Billion Dollars | 709.70 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.12 | -0.22 ↓ % | 1.91 ↑ % | 2.68 ↑ % | 4.48 Billion Dollars | 333.88 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.46 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 4.22 Billion Dollars | 156.13 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.764 | -0.08 ↓ % | 0.75 ↑ % | 1.92 ↑ % | 4.22 Billion Dollars | 234.09 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 3.227 | -0.43 ↓ % | -3.45 ↓ % | -12.38 ↓ % | 4.20 Billion Dollars | 11.16 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0936861245 | -0.53 ↓ % | 0.80 ↑ % | 3.42 ↑ % | 4.06 Billion Dollars | 102.79 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062704 | -0.20 ↓ % | -0.06 ↓ % | -0.71 ↓ % | 3.69 Billion Dollars | 124.17 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.48 Billion Dollars | 94.09 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.34 Billion Dollars | 254.46 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0750924565 | -0.48 ↓ % | 1.53 ↑ % | 7.83 ↑ % | 3.27 Billion Dollars | 14.29 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 299.12 | -0.44 ↓ % | 0.73 ↑ % | -3.61 ↓ % | 3.26 Billion Dollars | 231.36 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,548.31 | -0.28 ↓ % | -2.94 ↓ % | -3.40 ↓ % | 2.69 Billion Dollars | 373.32 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.690 | -0.11 ↓ % | 2.81 ↑ % | 6.28 ↑ % | 2.35 Billion Dollars | 292.36 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6833 | 0.19 ↑ % | 0.87 ↑ % | 2.70 ↑ % | 2.26 Billion Dollars | 57.49 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3319 | -0.31 ↓ % | 0.45 ↑ % | 0.55 ↑ % | 2.24 Billion Dollars | 189.11 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0675302079 | 0.32 ↑ % | -0.22 ↓ % | -8.71 ↓ % | 2.15 Billion Dollars | 73.88 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,548.44 | -0.36 ↓ % | -2.93 ↓ % | -3.44 ↓ % | 2.14 Billion Dollars | 250.17 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5455 | -1.84 ↓ % | -2.16 ↓ % | -0.56 ↓ % | 2.00 Billion Dollars | 228.44 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3780143180 | -0.57 ↓ % | -1.42 ↓ % | 0.20 ↑ % | 1.84 Billion Dollars | 158.47 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.25 | 0.17 ↑ % | 1.75 ↑ % | 0.88 ↑ % | 1.81 Billion Dollars | 35.76 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1696363655 | 0.03 ↑ % | -0.06 ↓ % | -0.88 ↓ % | 1.78 Billion Dollars | 13.07 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6715 | 0.06 ↑ % | -0.09 ↓ % | 1.36 ↑ % | 1.75 Billion Dollars | 117.66 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0729127487 | 0.54 ↑ % | 1.17 ↑ % | -10.13 ↓ % | 1.69 Billion Dollars | 12.57 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040223 | -0.14 ↓ % | -0.18 ↓ % | -3.67 ↓ % | 1.66 Billion Dollars | 323.83 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 190.12 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 96.36 | -0.40 ↓ % | -0.24 ↓ % | 4.00 ↑ % | 1.48 Billion Dollars | 277.82 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.677 | -0.78 ↓ % | -9.82 ↓ % | -15.29 ↓ % | 1.48 Billion Dollars | 166.15 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.35 ↑ % | 1.47 Billion Dollars | 14.14 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.333 | -0.31 ↓ % | 1.14 ↑ % | -0.81 ↓ % | 1.46 Billion Dollars | 62.03 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.072 | 0.00 ↑ % | -1.19 ↓ % | -0.56 ↓ % | 1.45 Billion Dollars | 13.08 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.312 | -0.04 ↓ % | -0.23 ↓ % | 0.33 ↑ % | 1.12 Billion Dollars | 2.09 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.99 | 0.08 ↑ % | 5.00 ↑ % | 7.40 ↑ % | 1.09 Billion Dollars | 21.77 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1183611948 | -0.67 ↓ % | 1.63 ↑ % | -2.62 ↓ % | 1.07 Billion Dollars | 117.12 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.09 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 1.06 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1159347046 | 0.22 ↑ % | -0.69 ↓ % | -11.04 ↓ % | 1.03 Billion Dollars | 34.47 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9988 | -0.48 ↓ % | -0.58 ↓ % | 6.44 ↑ % | 1.02 Billion Dollars | 52.28 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0364927918 | -0.82 ↓ % | -1.11 ↓ % | 1.10 ↑ % | 1.00 Billion Dollars | 19.74 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0935654850 | -0.44 ↓ % | -0.98 ↓ % | -8.09 ↓ % | 995.86 Million Dollars | 58.64 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8734 | -0.30 ↓ % | 0.28 ↑ % | -6.15 ↓ % | 971.82 Million Dollars | 46.24 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9488 | -0.60 ↓ % | -0.51 ↓ % | -5.71 ↓ % | 953.52 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.58 | -0.44 ↓ % | -0.03 ↓ % | 6.31 ↑ % | 936.57 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0377919163 | -0.99 ↓ % | -4.49 ↓ % | 14.94 ↑ % | 857.60 Million Dollars | 50.32 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2516857757 | -0.39 ↓ % | -1.88 ↓ % | -2.56 ↓ % | 850.88 Million Dollars | 141.25 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0174 | -0.09 ↓ % | -1.43 ↓ % | -2.57 ↓ % | 833.26 Million Dollars | 59.49 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.325 | -0.13 ↓ % | 0.66 ↑ % | 0.77 ↑ % | 824.92 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0095324506 | -0.24 ↓ % | 10.25 ↑ % | 22.06 ↑ % | 821.08 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0286 | -0.34 ↓ % | -1.30 ↓ % | -6.63 ↓ % | 803.39 Million Dollars | 105.49 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1281089790 | 0.09 ↑ % | -1.57 ↓ % | -4.67 ↓ % | 787.96 Million Dollars | 74.15 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0910282345 | -0.20 ↓ % | 1.08 ↑ % | 7.83 ↑ % | 777.72 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0357529586 | -2.84 ↓ % | 8.28 ↑ % | 21.33 ↑ % | 734.74 Million Dollars | 33.25 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2178532290 | -0.35 ↓ % | -1.13 ↓ % | 3.45 ↑ % | 723.34 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
| 73 | 0.2490246200 | -0.27 ↓ % | -2.25 ↓ % | 34.20 ↑ % | 679.04 Million Dollars | 33.73 Million Dollars | 0.0000000000 | |
| 74 | Pump.fun (PUMP) | 0.0018555462 | -0.35 ↓ % | -0.19 ↓ % | -8.25 ↓ % | 661.13 Million Dollars | 60.48 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 14.32 | 1.28 ↑ % | 3.67 ↑ % | 3.78 ↑ % | 659.49 Million Dollars | 58.77 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0072105536 | 0.02 ↑ % | -0.31 ↓ % | -5.78 ↓ % | 620.00 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000067718 | -0.49 ↓ % | 0.11 ↑ % | -2.81 ↓ % | 595.89 Million Dollars | 52.87 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9114 | -0.18 ↓ % | 1.93 ↑ % | 2.61 ↑ % | 588.89 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 45.04 | -1.29 ↓ % | 2.01 ↑ % | -9.73 ↓ % | 571.86 Million Dollars | 106.93 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0089351488 | -1.24 ↓ % | -0.39 ↓ % | -13.96 ↓ % | 561.67 Million Dollars | 109.24 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.331 | -0.07 ↓ % | -0.95 ↓ % | -3.15 ↓ % | 553.50 Million Dollars | 227.51 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0324278457 | -0.49 ↓ % | -0.11 ↓ % | -0.32 ↓ % | 538.54 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7761 | -0.25 ↓ % | 1.64 ↑ % | -16.88 ↓ % | 509.90 Million Dollars | 74.14 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.068 | 0.62 ↑ % | -0.24 ↓ % | 26.19 ↑ % | 506.60 Million Dollars | 169.80 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5190 | -0.14 ↓ % | -0.12 ↓ % | -0.85 ↓ % | 495.51 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 494.29 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3703 | -0.15 ↓ % | 0.66 ↑ % | 6.32 ↑ % | 479.59 Million Dollars | 154.31 Million Dollars | 0.0000000000 |
| 88 | 0.2104311972 | -0.66 ↓ % | -0.06 ↓ % | -6.98 ↓ % | 475.33 Million Dollars | 172.89 Million Dollars | 0.0000000000 | |
| 89 | Sei (SEI) | 0.0659502436 | -0.29 ↓ % | -0.38 ↓ % | 5.74 ↑ % | 468.03 Million Dollars | 34.43 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2579065305 | -0.81 ↓ % | -3.85 ↓ % | -1.78 ↓ % | 468.00 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 91 | BUILDon (B) | 0.4545476889 | 0.38 ↑ % | -4.00 ↓ % | 23.73 ↑ % | 454.55 Million Dollars | 49.48 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0436675340 | 0.62 ↑ % | 2.97 ↑ % | -2.38 ↓ % | 452.43 Million Dollars | 68.23 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1625 | -0.08 ↓ % | -0.73 ↓ % | -1.13 ↓ % | 449.61 Million Dollars | 42.13 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.3626 | -0.73 ↓ % | -2.64 ↓ % | -7.40 ↓ % | 440.87 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4676405996 | -0.42 ↓ % | 1.62 ↑ % | 3.64 ↑ % | 438.51 Million Dollars | 32.72 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000761523 | 0.50 ↑ % | -5.60 ↓ % | -19.74 ↓ % | 421.77 Million Dollars | 54.51 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.4204242546 | 0.27 ↑ % | 8.38 ↑ % | 12.98 ↑ % | 420.42 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4456786513 | 0.36 ↑ % | -1.27 ↓ % | 10.88 ↑ % | 408.88 Million Dollars | 58.82 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3721734806 | -0.11 ↓ % | -0.52 ↓ % | -2.22 ↓ % | 403.74 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2625134441 | -0.24 ↓ % | -1.53 ↓ % | 6.53 ↑ % | 394.68 Million Dollars | 66.22 Million Dollars | 0.0000000000 |
