Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,600.15 | 1.39 ↑ % | 1.12 ↑ % | -4.16 ↓ % | 1,474.67 Billion Dollars | 31.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,014.33 | 1.80 ↑ % | 1.31 ↑ % | -4.87 ↓ % | 243.10 Billion Dollars | 13.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 189.29 Billion Dollars | 71.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 637.21 | 0.64 ↑ % | 0.83 ↑ % | -3.01 ↓ % | 85.89 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3170 | 1.46 ↑ % | 1.48 ↑ % | -2.48 ↓ % | 81.63 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 76.19 Billion Dollars | 9.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.19 | 2.08 ↑ % | 1.78 ↑ % | -4.97 ↓ % | 47.54 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3466539119 | 0.08 ↑ % | -0.92 ↓ % | -4.17 ↓ % | 32.87 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0998012374 | 2.17 ↑ % | 2.01 ↑ % | -5.32 ↓ % | 16.98 Billion Dollars | 682.33 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 65.13 | 3.24 ↑ % | 12.99 ↑ % | 10.16 ↑ % | 16.54 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.940 | 0.06 ↑ % | -0.97 ↓ % | -0.51 ↓ % | 9.15 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 536.92 | 1.07 ↑ % | 0.51 ↑ % | -14.72 ↓ % | 8.97 Billion Dollars | 708.65 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2340778007 | 1.48 ↑ % | 1.03 ↑ % | -5.89 ↓ % | 8.48 Billion Dollars | 322.86 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2099750552 | 3.46 ↑ % | 6.42 ↑ % | 43.34 ↑ % | 7.06 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 366.19 | 1.23 ↑ % | 2.87 ↑ % | -3.78 ↓ % | 6.76 Billion Dollars | 122.97 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.000 | 2.07 ↑ % | 1.63 ↑ % | -7.88 ↓ % | 6.54 Billion Dollars | 293.98 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 302.66 | 1.17 ↑ % | 3.06 ↑ % | -20.15 ↓ % | 6.07 Billion Dollars | 315.64 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1554282216 | 1.19 ↑ % | 1.04 ↑ % | 1.17 ↑ % | 6.01 Billion Dollars | 14.89 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 72.59 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7754 | 3.56 ↑ % | 1.71 ↑ % | -9.08 ↓ % | 4.80 Billion Dollars | 201.02 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9979 | -0.01 ↓ % | 0.00 ↓ % | -0.15 ↓ % | 4.71 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.49 Billion Dollars | 70.89 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.73 | 0.83 ↑ % | 1.44 ↑ % | -3.78 ↓ % | 3.99 Billion Dollars | 246.53 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0911172103 | 2.60 ↑ % | 3.35 ↑ % | 2.27 ↑ % | 3.95 Billion Dollars | 299.10 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.013 | -0.24 ↓ % | 3.04 ↑ % | 6.89 ↑ % | 3.94 Billion Dollars | 7.24 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.843 | 1.74 ↑ % | 0.34 ↑ % | -5.91 ↓ % | 3.82 Billion Dollars | 263.97 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9164 | 1.94 ↑ % | 0.73 ↑ % | -15.95 ↓ % | 3.67 Billion Dollars | 525.50 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.494 | 1.81 ↑ % | 7.94 ↑ % | 13.02 ↑ % | 3.23 Billion Dollars | 773.78 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000053863 | 1.65 ↑ % | 1.95 ↑ % | -7.13 ↓ % | 3.17 Billion Dollars | 135.94 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.03 Billion Dollars | 60.89 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0674857513 | 1.05 ↑ % | 1.75 ↑ % | -2.15 ↓ % | 3.02 Billion Dollars | 9.47 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 254.97 | 2.89 ↑ % | -0.47 ↓ % | -9.49 ↓ % | 2.79 Billion Dollars | 226.87 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,555.08 | 1.04 ↑ % | 2.14 ↑ % | 1.09 ↑ % | 2.70 Billion Dollars | 273.32 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.63 Billion Dollars | 86.75 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,567.10 | 1.08 ↑ % | 2.25 ↑ % | 1.32 ↑ % | 2.13 Billion Dollars | 221.28 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6411 | 1.26 ↑ % | 3.29 ↑ % | -2.30 ↓ % | 2.12 Billion Dollars | 48.83 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2101 | 1.98 ↑ % | 1.71 ↑ % | -7.52 ↓ % | 2.04 Billion Dollars | 142.48 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.015 | 2.02 ↑ % | 0.81 ↑ % | -16.10 ↓ % | 1.92 Billion Dollars | 192.82 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0581194355 | 0.93 ↑ % | -2.71 ↓ % | -3.28 ↓ % | 1.85 Billion Dollars | 55.37 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.36 | 0.53 ↑ % | 1.25 ↑ % | 4.75 ↑ % | 1.83 Billion Dollars | 43.71 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3667589826 | 2.24 ↑ % | 1.70 ↑ % | -17.71 ↓ % | 1.79 Billion Dollars | 190.52 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6715 | 0.90 ↑ % | 0.44 ↑ % | -2.60 ↓ % | 1.75 Billion Dollars | 57.48 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.72 Billion Dollars | 161.87 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.63 | 0.35 ↑ % | 10.03 ↑ % | 37.27 ↑ % | 1.56 Billion Dollars | 36.79 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1432807006 | 0.69 ↑ % | -1.03 ↓ % | -6.37 ↓ % | 1.52 Billion Dollars | 7.66 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0655160164 | 0.63 ↑ % | -0.24 ↓ % | -6.79 ↓ % | 1.52 Billion Dollars | 11.77 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.726 | 3.51 ↑ % | 3.62 ↑ % | 3.82 ↑ % | 1.51 Billion Dollars | 96.83 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034038 | 2.32 ↑ % | 2.61 ↑ % | -9.07 ↓ % | 1.41 Billion Dollars | 175.37 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9990 | -0.01 ↓ % | 0.05 ↑ % | 0.08 ↑ % | 1.40 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9760 | 0.12 ↑ % | -0.40 ↓ % | -0.27 ↓ % | 1.38 Billion Dollars | 13.89 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.178 | 1.70 ↑ % | 1.06 ↑ % | -10.49 ↓ % | 1.28 Billion Dollars | 55.44 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.09 | 1.47 ↑ % | 3.50 ↑ % | -6.34 ↓ % | 1.26 Billion Dollars | 232.15 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0002 | 0.05 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.07 Billion Dollars | 326.73 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.865 | 1.41 ↑ % | 1.45 ↑ % | -1.00 ↓ % | 1.06 Billion Dollars | 2.54 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.015 | 2.39 ↑ % | 3.15 ↑ % | 0.12 ↑ % | 1.05 Billion Dollars | 102.48 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.017 | 1.86 ↑ % | 0.08 ↑ % | -5.41 ↓ % | 1.03 Billion Dollars | 48.51 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1147036522 | 2.55 ↑ % | 10.12 ↑ % | -1.42 ↓ % | 1.02 Billion Dollars | 98.23 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.3006327381 | 1.62 ↑ % | 5.15 ↑ % | 1.60 ↑ % | 1.01 Billion Dollars | 377.25 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.038 | 2.55 ↑ % | 0.72 ↑ % | 2.00 ↑ % | 1.00 Billion Dollars | 25.59 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0882614527 | 1.11 ↑ % | 1.52 ↑ % | -3.30 ↓ % | 940.12 Million Dollars | 45.99 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0392772345 | 0.52 ↑ % | 2.61 ↑ % | 26.04 ↑ % | 907.89 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 72.42 | 1.75 ↑ % | 3.91 ↑ % | -7.88 ↓ % | 874.33 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0309381420 | 2.22 ↑ % | 1.31 ↑ % | -10.77 ↓ % | 849.93 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0953165055 | -0.26 ↓ % | 0.07 ↑ % | 2.45 ↑ % | 814.36 Million Dollars | 42.80 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0879831617 | 3.63 ↑ % | 1.23 ↑ % | -16.77 ↓ % | 794.19 Million Dollars | 91.69 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.800 | 0.28 ↑ % | 1.11 ↑ % | -3.42 ↓ % | 765.83 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 67 | 0.2694071521 | -0.87 ↓ % | 5.18 ↑ % | 25.21 ↑ % | 763.00 Million Dollars | 48.05 Million Dollars | 0.0000000000 | |
| 68 | Aptos (APT) | 0.9267 | 3.50 ↑ % | 1.58 ↑ % | -4.89 ↓ % | 759.68 Million Dollars | 79.94 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9621 | 2.99 ↑ % | 2.90 ↑ % | -5.34 ↓ % | 756.21 Million Dollars | 122.43 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 15.31 | 1.51 ↑ % | 2.63 ↑ % | -17.95 ↓ % | 711.14 Million Dollars | 54.94 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077873078 | 1.13 ↑ % | -0.18 ↓ % | -7.03 ↓ % | 672.51 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0316738754 | -0.30 ↓ % | 2.06 ↑ % | -5.34 ↓ % | 651.01 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1040206892 | 2.69 ↑ % | 2.49 ↑ % | -7.11 ↓ % | 650.73 Million Dollars | 57.85 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.423 | 4.35 ↑ % | 20.78 ↑ % | 21.50 ↑ % | 642.11 Million Dollars | 261.68 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017127450 | 3.44 ↑ % | 4.20 ↑ % | -5.15 ↓ % | 603.39 Million Dollars | 59.87 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1811799300 | 3.52 ↑ % | 5.93 ↑ % | -14.81 ↓ % | 601.57 Million Dollars | 34.48 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0353046698 | 0.94 ↑ % | 1.16 ↑ % | 7.88 ↑ % | 586.32 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8333 | 0.42 ↑ % | 2.21 ↑ % | -4.41 ↓ % | 538.45 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 79 | 0.2391181211 | 3.38 ↑ % | 7.17 ↑ % | 14.43 ↑ % | 540.14 Million Dollars | 186.95 Million Dollars | 0.0000000000 | |
| 80 | Dash (DASH) | 40.10 | 2.00 ↑ % | 2.46 ↑ % | -10.09 ↓ % | 510.03 Million Dollars | 72.40 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0058141559 | 2.39 ↑ % | -1.13 ↓ % | -13.00 ↓ % | 499.93 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 493.74 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0077720835 | 2.79 ↑ % | 1.14 ↑ % | -16.43 ↓ % | 488.56 Million Dollars | 84.09 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3823 | 0.17 ↑ % | 0.85 ↑ % | 1.04 ↑ % | 483.80 Million Dollars | 6.11 Million Dollars | 0.0000000000 |
| 85 | Bonk (BONK) | 0.0000054744 | 2.63 ↑ % | 2.93 ↑ % | -11.33 ↓ % | 481.72 Million Dollars | 43.81 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7268 | 4.18 ↑ % | 3.04 ↑ % | -6.65 ↓ % | 477.49 Million Dollars | 93.92 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0646189867 | 2.60 ↑ % | -5.17 ↓ % | 2.02 ↑ % | 458.58 Million Dollars | 113.45 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.9268 | 2.15 ↑ % | 4.46 ↑ % | -7.89 ↓ % | 457.44 Million Dollars | 219.39 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000820569 | 1.67 ↑ % | -0.46 ↓ % | -0.25 ↓ % | 454.70 Million Dollars | 45.94 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4400234880 | 0.99 ↑ % | 3.44 ↑ % | 3.36 ↑ % | 440.02 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 91 | PancakeSwap (CAKE) | 1.3481 | 1.23 ↑ % | 1.46 ↑ % | -6.28 ↓ % | 438.78 Million Dollars | 30.05 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1670 | 0.23 ↑ % | 0.18 ↑ % | 0.60 ↑ % | 432.44 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2358998384 | 1.94 ↑ % | 5.08 ↑ % | -5.79 ↓ % | 428.07 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4147424883 | 2.87 ↑ % | 1.82 ↑ % | -8.83 ↓ % | 391.71 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4188600689 | 3.64 ↑ % | 1.99 ↑ % | -5.45 ↓ % | 385.32 Million Dollars | 37.91 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1335 | 3.50 ↑ % | 2.08 ↑ % | -15.46 ↓ % | 381.83 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1990623892 | 0.70 ↑ % | -1.06 ↓ % | -5.18 ↓ % | 358.31 Million Dollars | 35.72 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 353.89 Million Dollars | 163.23 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0182898790 | 0.29 ↑ % | -0.56 ↓ % | -9.21 ↓ % | 351.68 Million Dollars | 60.98 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3972274409 | 2.83 ↑ % | 9.85 ↑ % | 4.04 ↑ % | 349.82 Million Dollars | 44.14 Million Dollars | 0.0000000000 |
