Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,416.42 | 0.20 ↑ % | -1.10 ↓ % | 2.52 ↑ % | 1,675.87 Billion Dollars | 25.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,655.92 | 0.28 ↑ % | -1.37 ↓ % | -0.26 ↓ % | 324.25 Billion Dollars | 10.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 183.76 Billion Dollars | 61.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 771.27 | 0.22 ↑ % | 0.01 ↑ % | -0.28 ↓ % | 102.70 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4962 | 0.32 ↑ % | -0.74 ↓ % | 5.42 ↑ % | 94.08 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 75.23 Billion Dollars | 10.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 119.91 | 0.34 ↑ % | -0.28 ↓ % | 7.58 ↑ % | 70.48 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3339339024 | 0.03 ↑ % | 0.28 ↑ % | -2.78 ↓ % | 31.71 Billion Dollars | 312.58 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,561.51 | 0.41 ↑ % | -4.47 ↓ % | 2.37 ↑ % | 26.37 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 90.13 | 0.81 ↑ % | -3.01 ↓ % | -3.99 ↓ % | 22.64 Billion Dollars | 857.22 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0943505586 | 0.64 ↑ % | -1.36 ↓ % | 6.80 ↑ % | 16.21 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.94 | 1.03 ↑ % | -0.76 ↓ % | 10.32 ↑ % | 10.43 Billion Dollars | 424.38 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 537.21 | -0.47 ↓ % | -4.29 ↓ % | -6.71 ↓ % | 10.11 Billion Dollars | 94.94 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2492806113 | 0.11 ↑ % | -0.63 ↓ % | 7.71 ↑ % | 9.17 Billion Dollars | 500.32 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.008 | -0.67 ↓ % | -0.35 ↓ % | 0.95 ↑ % | 8.29 Billion Dollars | 359.39 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2113789923 | 0.57 ↑ % | -0.84 ↓ % | 6.80 ↑ % | 7.39 Billion Dollars | 249.99 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 5.272 | 1.39 ↑ % | 4.33 ↑ % | 19.16 ↑ % | 6.89 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 316.55 | 0.40 ↑ % | -4.41 ↓ % | 24.60 ↑ % | 6.36 Billion Dollars | 322.43 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.346 | 0.69 ↑ % | -4.07 ↓ % | 6.70 ↑ % | 5.80 Billion Dollars | 869.41 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1409069678 | 0.69 ↑ % | 3.46 ↑ % | 26.35 ↑ % | 5.59 Billion Dollars | 41.25 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.90 | 0.16 ↑ % | -1.03 ↓ % | 21.18 ↑ % | 5.51 Billion Dollars | 338.83 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.2318 | -0.04 ↓ % | 6.26 ↑ % | 31.94 ↑ % | 5.05 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.95 Billion Dollars | 23.16 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.67 | 0.15 ↑ % | -0.20 ↓ % | -7.51 ↓ % | 4.73 Billion Dollars | 592.19 Million Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9997 | -0.03 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 4.60 Billion Dollars | 15.11 Million Dollars | 0.0000000000 |
| 26 | Gram (GRAM) | 1.6233 | 1.08 ↑ % | 3.35 ↑ % | 15.61 ↑ % | 4.57 Billion Dollars | 228.42 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.39 Billion Dollars | 671.31 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0963866682 | 2.03 ↑ % | 4.03 ↑ % | 11.14 ↑ % | 4.22 Billion Dollars | 123.96 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 309.44 | 0.57 ↑ % | -2.87 ↓ % | 16.76 ↑ % | 3.58 Billion Dollars | 333.70 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000057506 | 0.82 ↑ % | -1.63 ↓ % | 4.13 ↑ % | 3.39 Billion Dollars | 85.20 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 3.25 Billion Dollars | 467.72 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0650193113 | 1.13 ↑ % | -1.75 ↓ % | 4.00 ↑ % | 3.23 Billion Dollars | 11.92 Million Dollars | 0.0000000000 |
| 33 | Quant (QNT) | 259.58 | 1.32 ↑ % | 38.05 ↑ % | 296.52 ↑ % | 3.13 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,201.31 | 0.00 ↓ % | -1.79 ↓ % | -3.57 ↓ % | 2.90 Billion Dollars | 174.56 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.5914 | 4.72 ↑ % | 11.58 ↑ % | 39.00 ↑ % | 2.88 Billion Dollars | 416.12 Million Dollars | 0.0000000000 |
| 36 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 20.94 Million Dollars | 0.0000000000 |
| 37 | Ethena (ENA) | 0.2694219473 | -0.38 ↓ % | 0.58 ↑ % | 26.12 ↑ % | 2.72 Billion Dollars | 635.33 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.1828 | 0.17 ↑ % | -3.63 ↓ % | -22.54 ↓ % | 2.70 Billion Dollars | 1.76 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.49 Billion Dollars | 177.92 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 118.30 | 0.11 ↑ % | -1.87 ↓ % | -1.00 ↓ % | 2.48 Billion Dollars | 28.86 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0052522105 | 4.48 ↑ % | 20.78 ↑ % | 16.90 ↑ % | 2.45 Billion Dollars | 420.00 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 150.24 | 0.01 ↑ % | -2.87 ↓ % | 8.47 ↑ % | 2.32 Billion Dollars | 284.87 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6758 | 0.13 ↑ % | 0.14 ↑ % | 10.84 ↑ % | 2.23 Billion Dollars | 42.63 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.2492 | 1.76 ↑ % | 1.80 ↑ % | 8.93 ↑ % | 2.13 Billion Dollars | 194.13 Million Dollars | 0.0000000000 |
| 45 | Worldcoin (WLD) | 0.5292 | 1.04 ↑ % | 2.28 ↑ % | 20.10 ↑ % | 1.97 Billion Dollars | 710.34 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7154 | 0.98 ↑ % | -1.76 ↓ % | -2.93 ↓ % | 1.93 Billion Dollars | 117.59 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0817740576 | -3.79 ↓ % | 6.70 ↑ % | 15.06 ↑ % | 1.92 Billion Dollars | 63.17 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0578774851 | 0.79 ↑ % | -0.03 ↓ % | 0.48 ↑ % | 1.84 Billion Dollars | 52.11 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,200.70 | -0.01 ↓ % | -1.78 ↓ % | -3.45 ↓ % | 1.83 Billion Dollars | 125.79 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000042107 | 1.21 ↑ % | -2.35 ↓ % | 5.13 ↑ % | 1.74 Billion Dollars | 258.14 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 3.078 | 1.33 ↑ % | -3.01 ↓ % | 3.99 ↑ % | 1.71 Billion Dollars | 77.59 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9988 | 0.14 ↑ % | 0.05 ↑ % | -0.09 ↓ % | 1.56 Billion Dollars | 4.19 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.48 Billion Dollars | 199.88 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.346 | 0.57 ↑ % | 0.13 ↑ % | 9.85 ↑ % | 1.48 Billion Dollars | 56.15 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2151833031 | 1.13 ↑ % | -3.03 ↓ % | -0.08 ↓ % | 1.46 Billion Dollars | 407.03 Million Dollars | 0.0000000000 |
| 56 | Bitget Token (BGB) | 1.9868 | 1.17 ↑ % | -2.81 ↓ % | -2.69 ↓ % | 1.39 Billion Dollars | 19.90 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.622 | 0.52 ↑ % | -3.55 ↓ % | -5.72 ↓ % | 1.39 Billion Dollars | 30.55 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 28.25 | 0.54 ↑ % | -3.72 ↓ % | -13.35 ↓ % | 1.37 Billion Dollars | 52.80 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0479156344 | 3.80 ↑ % | 2.88 ↑ % | 20.03 ↑ % | 1.33 Billion Dollars | 30.03 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1173377850 | 1.66 ↑ % | -1.71 ↓ % | 8.03 ↑ % | 1.25 Billion Dollars | 171.15 Million Dollars | 0.0000000000 |
| 61 | Jupiter (JUP) | 0.3535198297 | -0.08 ↓ % | 4.58 ↑ % | 16.83 ↑ % | 1.17 Billion Dollars | 84.51 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.88 | -1.71 ↓ % | -3.73 ↓ % | 1.77 ↑ % | 1.16 Billion Dollars | 3.67 Million Dollars | 0.0000000000 |
| 63 | Lighter (LIT) | 4.492 | 1.31 ↑ % | -4.88 ↓ % | -8.63 ↓ % | 1.12 Billion Dollars | 62.37 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1178854290 | 2.08 ↑ % | 2.73 ↑ % | 7.68 ↑ % | 1.07 Billion Dollars | 91.41 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.1281246741 | 0.26 ↑ % | 3.20 ↑ % | 13.11 ↑ % | 1.05 Billion Dollars | 34.88 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 2.002 | 0.92 ↑ % | 0.43 ↑ % | 16.82 ↑ % | 1.04 Billion Dollars | 68.48 Million Dollars | 0.0000000000 |
| 67 | PancakeSwap (CAKE) | 2.745 | -0.32 ↓ % | -0.04 ↓ % | 7.82 ↑ % | 1.03 Billion Dollars | 86.01 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0893724219 | 0.18 ↑ % | -2.10 ↓ % | 2.20 ↑ % | 1.00 Billion Dollars | 6.96 Million Dollars | 0.0000000000 |
| 69 | KuCoin Token (KCS) | 7.273 | -0.05 ↓ % | -0.60 ↓ % | 0.89 ↑ % | 997.59 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 70 | Cosmos (ATOM) | 1.8319 | 0.98 ↑ % | 0.58 ↑ % | 4.00 ↑ % | 975.99 Million Dollars | 54.47 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 1.0986 | 0.95 ↑ % | -2.41 ↓ % | 15.22 ↑ % | 913.14 Million Dollars | 161.78 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 67.23 | 0.96 ↑ % | -5.59 ↓ % | 17.46 ↑ % | 863.66 Million Dollars | 185.77 Million Dollars | 0.0000000000 |
| 73 | Aerodrome Finance (AERO) | 0.8001 | -0.32 ↓ % | -7.18 ↓ % | 20.10 ↑ % | 796.76 Million Dollars | 67.78 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 7.715 | 0.57 ↑ % | -0.12 ↓ % | 0.67 ↑ % | 771.23 Million Dollars | 95.13 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0088824560 | 0.46 ↑ % | -2.51 ↓ % | 5.66 ↑ % | 763.76 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0284481214 | 2.02 ↑ % | 3.75 ↑ % | 13.38 ↑ % | 760.04 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.8495 | 0.89 ↑ % | 1.31 ↑ % | 14.26 ↑ % | 739.85 Million Dollars | 85.74 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0329441434 | 0.88 ↑ % | 8.68 ↑ % | 16.68 ↑ % | 707.60 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6897 | 0.23 ↑ % | -4.11 ↓ % | -6.86 ↓ % | 665.82 Million Dollars | 69.19 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0830018842 | 1.31 ↑ % | 0.09 ↑ % | 35.58 ↑ % | 653.64 Million Dollars | 63.78 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0831185314 | 2.06 ↑ % | 15.79 ↑ % | 46.41 ↑ % | 630.03 Million Dollars | 186.85 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0098576122 | 1.51 ↑ % | 1.23 ↑ % | 23.24 ↑ % | 619.65 Million Dollars | 268.67 Million Dollars | 0.0000000000 |
| 83 | Flare (FLR) | 0.0070548453 | -0.16 ↓ % | -3.34 ↓ % | 6.94 ↑ % | 613.41 Million Dollars | 5.25 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.6207 | -0.22 ↓ % | 2.29 ↑ % | 39.98 ↑ % | 611.88 Million Dollars | 85.01 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.3270108107 | 0.75 ↑ % | -6.74 ↓ % | 1.67 ↑ % | 593.40 Million Dollars | 29.06 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.059 | 1.16 ↑ % | -1.11 ↓ % | -1.29 ↓ % | 580.29 Million Dollars | 328.91 Million Dollars | 0.0000000000 |
| 87 | Raydium (RAY) | 2.090 | 0.69 ↑ % | -0.44 ↓ % | 25.58 ↑ % | 563.75 Million Dollars | 101.71 Million Dollars | 0.0000000000 |
| 88 | Nexo (NEXO) | 0.8719 | 0.70 ↑ % | 0.07 ↑ % | 4.26 ↑ % | 563.38 Million Dollars | 6.87 Million Dollars | 0.0000000000 |
| 89 | 0.2408208691 | 0.44 ↑ % | 0.64 ↑ % | 33.30 ↑ % | 556.66 Million Dollars | 130.30 Million Dollars | 0.0000000000 | |
| 90 | Virtuals Protocol (VIRTUAL) | 0.8163 | 2.27 ↑ % | 4.93 ↑ % | 19.84 ↑ % | 537.94 Million Dollars | 153.41 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.3360063216 | 0.60 ↑ % | -1.62 ↓ % | -2.47 ↓ % | 526.83 Million Dollars | 51.50 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 494.26 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4896003530 | 0.33 ↑ % | -0.95 ↓ % | -2.42 ↓ % | 489.60 Million Dollars | 1.71 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1386 | 0.02 ↑ % | 0.00 ↓ % | -0.79 ↓ % | 460.85 Million Dollars | 30.09 Million Dollars | 0.0000000000 |
| 95 | Midnight (NIGHT) | 0.0268332669 | 0.39 ↑ % | 5.57 ↑ % | 11.43 ↑ % | 445.63 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 96 | Pieverse (PIEVERSE) | 1.5074 | 0.63 ↑ % | -1.00 ↓ % | -10.30 ↓ % | 445.20 Million Dollars | 208.47 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4787874504 | 1.19 ↑ % | -1.39 ↓ % | 11.95 ↑ % | 440.45 Million Dollars | 36.78 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.500 | -0.04 ↓ % | -2.03 ↓ % | -7.28 ↓ % | 434.08 Million Dollars | 49.41 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 20.70 | 1.61 ↑ % | -2.15 ↓ % | 20.36 ↑ % | 415.92 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1284361236 | 2.46 ↑ % | -3.09 ↓ % | -0.70 ↓ % | 403.29 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
