Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,443.79 | 0.89 ↑ % | 0.75 ↑ % | -4.36 ↓ % | 1,471.53 Billion Dollars | 30.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,008.84 | 0.83 ↑ % | 0.80 ↑ % | -5.19 ↓ % | 242.44 Billion Dollars | 13.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 189.27 Billion Dollars | 70.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 635.37 | 0.11 ↑ % | 0.18 ↑ % | -3.47 ↓ % | 85.64 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3101 | 0.55 ↑ % | 0.81 ↑ % | -3.05 ↓ % | 81.20 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 76.09 Billion Dollars | 9.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.55 | 0.32 ↑ % | 0.59 ↑ % | -6.01 ↓ % | 47.17 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3461173804 | -0.09 ↓ % | -1.09 ↓ % | -4.23 ↓ % | 32.82 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0990439331 | 0.80 ↑ % | 0.88 ↑ % | -6.09 ↓ % | 16.85 Billion Dollars | 664.23 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 63.93 | 2.01 ↑ % | 10.91 ↑ % | 7.68 ↑ % | 16.23 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.938 | 0.03 ↑ % | -0.91 ↓ % | -0.54 ↓ % | 9.15 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 532.08 | -0.83 ↓ % | 0.08 ↑ % | -15.93 ↓ % | 8.89 Billion Dollars | 699.11 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2327743376 | 0.19 ↑ % | 0.31 ↑ % | -6.57 ↓ % | 8.43 Billion Dollars | 317.85 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2054945492 | -0.40 ↓ % | 6.07 ↑ % | 39.92 ↑ % | 6.91 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 360.97 | -0.79 ↓ % | 1.20 ↑ % | -4.98 ↓ % | 6.66 Billion Dollars | 121.30 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.920 | 0.35 ↑ % | 0.18 ↑ % | -8.90 ↓ % | 6.49 Billion Dollars | 289.50 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 300.12 | 0.29 ↑ % | 1.23 ↑ % | -21.21 ↓ % | 6.01 Billion Dollars | 315.17 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1551411211 | -0.93 ↓ % | 0.51 ↑ % | 0.99 ↑ % | 6.00 Billion Dollars | 14.84 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 71.06 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7529 | 1.00 ↑ % | 0.52 ↑ % | -10.89 ↓ % | 4.74 Billion Dollars | 199.45 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9981 | 0.01 ↑ % | 0.03 ↑ % | -0.13 ↓ % | 4.72 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.49 Billion Dollars | 70.47 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.58 | -0.26 ↓ % | 1.03 ↑ % | -4.09 ↓ % | 3.98 Billion Dollars | 243.18 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.011 | -0.76 ↓ % | 2.71 ↑ % | 6.47 ↑ % | 3.93 Billion Dollars | 7.18 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0895007931 | -0.03 ↓ % | 2.82 ↑ % | 0.45 ↑ % | 3.88 Billion Dollars | 297.60 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.768 | -0.50 ↓ % | -0.95 ↓ % | -6.96 ↓ % | 3.79 Billion Dollars | 262.75 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9096 | 0.69 ↑ % | -1.19 ↓ % | -16.95 ↓ % | 3.64 Billion Dollars | 519.47 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.464 | 0.07 ↑ % | 7.31 ↑ % | 10.70 ↑ % | 3.20 Billion Dollars | 753.10 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000053368 | 0.11 ↑ % | 0.61 ↑ % | -8.26 ↓ % | 3.14 Billion Dollars | 134.21 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.03 Billion Dollars | 53.37 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0672949639 | -0.10 ↓ % | 1.23 ↑ % | -2.70 ↓ % | 3.02 Billion Dollars | 9.58 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 250.43 | -0.17 ↓ % | -2.71 ↓ % | -11.07 ↓ % | 2.74 Billion Dollars | 221.66 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,550.11 | 0.63 ↑ % | 2.10 ↑ % | 1.11 ↑ % | 2.70 Billion Dollars | 266.31 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.63 Billion Dollars | 88.34 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,562.07 | 0.63 ↑ % | 2.19 ↑ % | 1.36 ↑ % | 2.13 Billion Dollars | 217.26 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6393 | 0.52 ↑ % | 3.05 ↑ % | -2.87 ↓ % | 2.11 Billion Dollars | 50.57 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1993 | 0.47 ↑ % | 0.48 ↑ % | -8.61 ↓ % | 2.02 Billion Dollars | 140.94 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 2.995 | 0.32 ↑ % | -0.14 ↓ % | -16.81 ↓ % | 1.90 Billion Dollars | 193.91 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0578632407 | -0.14 ↓ % | -3.15 ↓ % | -3.96 ↓ % | 1.84 Billion Dollars | 54.69 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.36 | 0.13 ↑ % | 1.32 ↑ % | 4.73 ↑ % | 1.83 Billion Dollars | 43.00 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3625559744 | 0.51 ↑ % | -0.09 ↓ % | -20.68 ↓ % | 1.77 Billion Dollars | 190.41 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6692 | 0.15 ↑ % | 0.30 ↑ % | -3.36 ↓ % | 1.74 Billion Dollars | 57.00 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.72 Billion Dollars | 163.95 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.66 | 0.35 ↑ % | 10.02 ↑ % | 38.13 ↑ % | 1.56 Billion Dollars | 36.69 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0655540763 | 0.48 ↑ % | -0.19 ↓ % | -6.72 ↓ % | 1.52 Billion Dollars | 11.63 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1431151542 | 0.00 ↑ % | -1.67 ↓ % | -6.53 ↓ % | 1.52 Billion Dollars | 7.86 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.682 | 0.86 ↑ % | 2.35 ↑ % | 1.45 ↑ % | 1.48 Billion Dollars | 94.78 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9994 | 0.10 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 1.40 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000033716 | 0.69 ↑ % | 1.26 ↑ % | -10.17 ↓ % | 1.40 Billion Dollars | 169.89 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9724 | -0.29 ↓ % | -0.59 ↓ % | -0.45 ↓ % | 1.38 Billion Dollars | 13.64 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.131 | 0.37 ↑ % | 0.00 ↓ % | -11.15 ↓ % | 1.28 Billion Dollars | 54.82 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 81.29 | 0.19 ↑ % | 1.92 ↑ % | -7.59 ↓ % | 1.25 Billion Dollars | 228.78 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | 0.09 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 1.07 Billion Dollars | 323.54 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.836 | 0.53 ↑ % | 0.88 ↑ % | -1.52 ↓ % | 1.06 Billion Dollars | 2.52 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.9832 | 0.20 ↑ % | 1.56 ↑ % | -1.35 ↓ % | 1.03 Billion Dollars | 100.08 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9951 | -0.31 ↓ % | -1.48 ↓ % | -6.22 ↓ % | 1.02 Billion Dollars | 47.77 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3001056369 | 0.99 ↑ % | 4.41 ↑ % | 2.52 ↑ % | 1.01 Billion Dollars | 375.39 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1128098035 | -0.65 ↓ % | 7.84 ↑ % | -3.40 ↓ % | 1.01 Billion Dollars | 97.55 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.027 | 1.45 ↑ % | -0.62 ↓ % | 0.96 ↑ % | 999.20 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0876525271 | -0.13 ↓ % | 0.30 ↑ % | -4.01 ↓ % | 933.63 Million Dollars | 45.52 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0390954921 | 0.12 ↑ % | 1.56 ↑ % | 23.80 ↑ % | 903.66 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 72.06 | 0.82 ↑ % | 3.24 ↑ % | -8.72 ↓ % | 869.93 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0306984109 | 0.08 ↑ % | -0.05 ↓ % | -11.70 ↓ % | 843.34 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0955203077 | -0.16 ↓ % | -0.27 ↓ % | 2.75 ↑ % | 816.10 Million Dollars | 43.26 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0865225248 | 1.07 ↑ % | -0.71 ↓ % | -18.76 ↓ % | 781.00 Million Dollars | 89.17 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.787 | -0.07 ↓ % | 0.72 ↑ % | -3.60 ↓ % | 764.42 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 67 | 0.2686321699 | -1.34 ↓ % | 1.66 ↑ % | 24.70 ↑ % | 760.80 Million Dollars | 48.47 Million Dollars | 0.0000000000 | |
| 68 | Filecoin (FIL) | 0.9488 | 0.64 ↑ % | 0.86 ↑ % | -6.88 ↓ % | 745.78 Million Dollars | 120.33 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9100 | 0.40 ↑ % | -0.46 ↓ % | -6.61 ↓ % | 745.97 Million Dollars | 78.01 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 15.28 | 0.43 ↑ % | 3.42 ↑ % | -20.39 ↓ % | 709.54 Million Dollars | 54.46 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077573328 | 0.45 ↑ % | -0.56 ↓ % | -7.55 ↓ % | 669.92 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0316153667 | -0.56 ↓ % | 1.72 ↑ % | -5.58 ↓ % | 649.81 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.415 | 3.34 ↑ % | 20.37 ↑ % | 20.97 ↑ % | 641.27 Million Dollars | 248.76 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1026000082 | 0.06 ↑ % | 0.79 ↑ % | -8.51 ↓ % | 641.85 Million Dollars | 55.49 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1791215956 | 1.94 ↑ % | 3.98 ↑ % | -16.25 ↓ % | 594.74 Million Dollars | 33.91 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016869911 | 0.86 ↑ % | 1.87 ↑ % | -6.75 ↓ % | 594.33 Million Dollars | 58.47 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0351783489 | -0.44 ↓ % | 1.39 ↑ % | 5.19 ↑ % | 584.22 Million Dollars | 27.60 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8314 | 0.30 ↑ % | 1.99 ↑ % | -4.72 ↓ % | 537.20 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 79 | 0.2370454788 | 1.69 ↑ % | 6.11 ↑ % | 14.04 ↑ % | 535.46 Million Dollars | 183.06 Million Dollars | 0.0000000000 | |
| 80 | Dash (DASH) | 39.59 | 0.02 ↑ % | 1.31 ↑ % | -11.40 ↓ % | 503.44 Million Dollars | 71.24 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0057613374 | -1.90 ↓ % | -2.51 ↓ % | -14.11 ↓ % | 495.39 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 493.74 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 83 | edgeX (EDGE) | 1.4079 | 1.60 ↑ % | 2.19 ↑ % | 3.50 ↑ % | 492.76 Million Dollars | 5.71 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0077048218 | 1.23 ↑ % | 0.12 ↑ % | -17.74 ↓ % | 484.33 Million Dollars | 82.27 Million Dollars | 0.0000000000 |
| 85 | Bonk (BONK) | 0.0000054116 | 0.62 ↑ % | 1.08 ↑ % | -12.70 ↓ % | 476.19 Million Dollars | 43.67 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7122 | 1.19 ↑ % | 0.61 ↑ % | -8.78 ↓ % | 467.93 Million Dollars | 92.26 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0639263795 | 0.52 ↑ % | -6.36 ↓ % | 0.86 ↑ % | 453.66 Million Dollars | 112.56 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.9094 | 0.31 ↑ % | 3.04 ↑ % | -8.82 ↓ % | 453.31 Million Dollars | 217.14 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000812718 | 0.09 ↑ % | -1.58 ↓ % | -1.22 ↓ % | 450.35 Million Dollars | 45.59 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4384317692 | 0.09 ↑ % | 2.69 ↑ % | 3.56 ↑ % | 438.43 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 91 | PancakeSwap (CAKE) | 1.3425 | -0.01 ↓ % | 0.68 ↑ % | -6.93 ↓ % | 436.95 Million Dollars | 29.75 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1664 | 0.17 ↑ % | 0.21 ↑ % | 0.56 ↑ % | 432.21 Million Dollars | 32.21 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2332689161 | -0.07 ↓ % | 3.49 ↑ % | -6.97 ↓ % | 423.29 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4103601058 | 0.68 ↑ % | 0.31 ↑ % | -10.04 ↓ % | 387.57 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4120467429 | 1.14 ↑ % | -0.48 ↓ % | -7.65 ↓ % | 379.06 Million Dollars | 37.28 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1177 | 0.75 ↑ % | -0.05 ↓ % | -16.96 ↓ % | 376.50 Million Dollars | 32.32 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1984163086 | 0.19 ↑ % | -1.99 ↓ % | -4.01 ↓ % | 357.15 Million Dollars | 35.73 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9978 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 353.90 Million Dollars | 160.97 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0182455774 | 0.20 ↑ % | -0.70 ↓ % | -9.40 ↓ % | 350.83 Million Dollars | 60.95 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3910433743 | 0.48 ↑ % | 7.42 ↑ % | 2.51 ↑ % | 344.38 Million Dollars | 43.57 Million Dollars | 0.0000000000 |
