Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,475.59 | 0.04 ↑ % | -1.13 ↓ % | 2.73 ↑ % | 1,677.06 Billion Dollars | 25.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,655.16 | -0.08 ↓ % | -1.57 ↓ % | -0.14 ↓ % | 324.16 Billion Dollars | 10.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 183.76 Billion Dollars | 61.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 771.33 | -0.06 ↓ % | -0.11 ↓ % | -0.45 ↓ % | 102.71 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4926 | -0.39 ↓ % | -1.60 ↓ % | 5.27 ↑ % | 93.85 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 75.22 Billion Dollars | 10.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 119.91 | -0.33 ↓ % | -0.63 ↓ % | 7.77 ↑ % | 70.48 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3340097575 | 0.15 ↑ % | 0.30 ↑ % | -2.62 ↓ % | 31.72 Billion Dollars | 313.70 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,560.35 | -0.51 ↓ % | -4.53 ↓ % | 3.36 ↑ % | 26.35 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 89.89 | -0.26 ↓ % | -4.07 ↓ % | -3.79 ↓ % | 22.58 Billion Dollars | 863.84 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0940077303 | -0.99 ↓ % | -2.17 ↓ % | 6.69 ↑ % | 16.15 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.88 | -1.23 ↓ % | -1.77 ↓ % | 9.98 ↑ % | 10.38 Billion Dollars | 426.66 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 535.63 | -1.24 ↓ % | -4.59 ↓ % | -6.69 ↓ % | 10.08 Billion Dollars | 95.22 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2492846034 | -1.52 ↓ % | -1.07 ↓ % | 7.88 ↑ % | 9.17 Billion Dollars | 493.36 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.011 | -0.59 ↓ % | -0.28 ↓ % | 0.78 ↑ % | 8.29 Billion Dollars | 351.11 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2104171794 | -1.72 ↓ % | -1.96 ↓ % | 6.41 ↑ % | 7.36 Billion Dollars | 249.28 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 5.207 | -0.65 ↓ % | 3.66 ↑ % | 18.15 ↑ % | 6.81 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 315.88 | 0.36 ↑ % | -4.91 ↓ % | 24.24 ↑ % | 6.35 Billion Dollars | 320.84 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.345 | -0.38 ↓ % | -4.28 ↓ % | 7.48 ↑ % | 5.80 Billion Dollars | 867.35 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1412936838 | -1.73 ↓ % | 3.90 ↑ % | 24.98 ↑ % | 5.61 Billion Dollars | 40.37 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.95 | 0.06 ↑ % | -0.78 ↓ % | 20.93 ↑ % | 5.51 Billion Dollars | 338.13 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.2276 | -1.56 ↓ % | 5.07 ↑ % | 29.48 ↑ % | 5.03 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.95 Billion Dollars | 19.67 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.66 | -1.76 ↓ % | -0.80 ↓ % | -5.20 ↓ % | 4.72 Billion Dollars | 588.80 Million Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.11 ↑ % | 0.01 ↑ % | 4.60 Billion Dollars | 14.82 Million Dollars | 0.0000000000 |
| 26 | Gram (GRAM) | 1.6239 | 0.80 ↑ % | 4.47 ↑ % | 16.33 ↑ % | 4.57 Billion Dollars | 227.85 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 4.39 Billion Dollars | 671.32 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0958218047 | 0.69 ↑ % | 2.70 ↑ % | 10.18 ↑ % | 4.20 Billion Dollars | 118.86 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 307.66 | -1.02 ↓ % | -4.21 ↓ % | 15.92 ↑ % | 3.56 Billion Dollars | 329.74 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000057313 | -0.72 ↓ % | -2.27 ↓ % | 3.77 ↑ % | 3.38 Billion Dollars | 84.99 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.25 Billion Dollars | 466.09 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0645756970 | -0.12 ↓ % | -3.04 ↓ % | 3.08 ↑ % | 3.21 Billion Dollars | 11.88 Million Dollars | 0.0000000000 |
| 33 | Quant (QNT) | 263.59 | 2.03 ↑ % | 48.23 ↑ % | 301.13 ↑ % | 3.18 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,203.56 | -0.03 ↓ % | -1.74 ↓ % | -3.61 ↓ % | 2.90 Billion Dollars | 164.32 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.5817 | 2.40 ↑ % | 9.25 ↑ % | 36.20 ↑ % | 2.83 Billion Dollars | 371.08 Million Dollars | 0.0000000000 |
| 36 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 19.69 Million Dollars | 0.0000000000 |
| 37 | Ethena (ENA) | 0.2695912705 | -1.75 ↓ % | 0.94 ↑ % | 26.82 ↑ % | 2.72 Billion Dollars | 628.26 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.1825 | -0.49 ↓ % | -3.88 ↓ % | -20.86 ↓ % | 2.70 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.49 Billion Dollars | 174.05 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 117.98 | -0.80 ↓ % | -2.45 ↓ % | -1.47 ↓ % | 2.48 Billion Dollars | 28.44 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0051706878 | 0.90 ↑ % | 18.92 ↑ % | 18.65 ↑ % | 2.41 Billion Dollars | 396.75 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 149.97 | -0.76 ↓ % | -3.55 ↓ % | 8.28 ↑ % | 2.31 Billion Dollars | 284.62 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6737 | 0.18 ↑ % | -1.39 ↓ % | 10.10 ↑ % | 2.22 Billion Dollars | 43.42 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.2286 | -1.15 ↓ % | -0.54 ↓ % | 6.79 ↑ % | 2.09 Billion Dollars | 191.95 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0836227092 | -2.14 ↓ % | 8.41 ↑ % | 18.23 ↑ % | 1.96 Billion Dollars | 61.33 Million Dollars | 0.0000000000 |
| 46 | Worldcoin (WLD) | 0.5286 | -0.15 ↓ % | 1.03 ↑ % | 20.47 ↑ % | 1.97 Billion Dollars | 714.20 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.7121 | -0.53 ↓ % | -2.51 ↓ % | -3.37 ↓ % | 1.93 Billion Dollars | 116.58 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0576790316 | -0.54 ↓ % | -1.08 ↓ % | -0.03 ↓ % | 1.83 Billion Dollars | 51.43 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,202.89 | -0.04 ↓ % | -1.75 ↓ % | -3.48 ↓ % | 1.83 Billion Dollars | 123.15 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000042005 | -1.40 ↓ % | -3.14 ↓ % | 5.10 ↑ % | 1.74 Billion Dollars | 256.05 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 3.055 | -0.46 ↓ % | -3.92 ↓ % | 4.01 ↑ % | 1.70 Billion Dollars | 77.70 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9994 | 0.16 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 4.36 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.07 ↑ % | 0.01 ↑ % | 1.48 Billion Dollars | 202.48 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.278 | -0.89 ↓ % | -1.23 ↓ % | 9.17 ↑ % | 1.47 Billion Dollars | 56.19 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2134993701 | -2.81 ↓ % | -4.58 ↓ % | -2.16 ↓ % | 1.45 Billion Dollars | 407.33 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.626 | 0.20 ↑ % | -4.80 ↓ % | -6.05 ↓ % | 1.39 Billion Dollars | 31.00 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9640 | 0.12 ↑ % | -3.79 ↓ % | -3.33 ↓ % | 1.37 Billion Dollars | 19.65 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 28.07 | -0.69 ↓ % | -4.44 ↓ % | -12.95 ↓ % | 1.36 Billion Dollars | 52.59 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0469747641 | 1.11 ↑ % | 0.66 ↑ % | 17.62 ↑ % | 1.30 Billion Dollars | 29.54 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1158404362 | -3.73 ↓ % | -3.34 ↓ % | 6.79 ↑ % | 1.23 Billion Dollars | 171.68 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 11.02 | -0.19 ↓ % | -2.92 ↓ % | 4.54 ↑ % | 1.18 Billion Dollars | 3.35 Million Dollars | 0.0000000000 |
| 62 | Jupiter (JUP) | 0.3499718931 | -1.39 ↓ % | 1.98 ↑ % | 13.08 ↑ % | 1.16 Billion Dollars | 83.91 Million Dollars | 0.0000000000 |
| 63 | Lighter (LIT) | 4.480 | 0.27 ↑ % | -5.59 ↓ % | -8.14 ↓ % | 1.12 Billion Dollars | 62.61 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1167735354 | -0.41 ↓ % | 1.67 ↑ % | 6.64 ↑ % | 1.06 Billion Dollars | 90.65 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.1277311022 | 0.14 ↑ % | 3.76 ↑ % | 12.41 ↑ % | 1.05 Billion Dollars | 35.36 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 2.003 | -0.04 ↓ % | 0.00 ↑ % | 16.43 ↑ % | 1.04 Billion Dollars | 69.43 Million Dollars | 0.0000000000 |
| 67 | PancakeSwap (CAKE) | 2.748 | -0.51 ↓ % | 0.04 ↑ % | 7.10 ↑ % | 1.03 Billion Dollars | 83.79 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0892345874 | -0.06 ↓ % | -2.57 ↓ % | 2.34 ↑ % | 1.00 Billion Dollars | 7.03 Million Dollars | 0.0000000000 |
| 69 | KuCoin Token (KCS) | 7.268 | -0.17 ↓ % | -1.40 ↓ % | 0.78 ↑ % | 996.84 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 70 | Cosmos (ATOM) | 1.8215 | -1.37 ↓ % | -0.77 ↓ % | 3.60 ↑ % | 970.45 Million Dollars | 54.42 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 1.0930 | -1.35 ↓ % | -3.29 ↓ % | 15.37 ↑ % | 908.54 Million Dollars | 164.03 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 67.02 | -0.20 ↓ % | -5.48 ↓ % | 18.13 ↑ % | 860.90 Million Dollars | 188.53 Million Dollars | 0.0000000000 |
| 73 | Aerodrome Finance (AERO) | 0.8000 | -1.40 ↓ % | -7.51 ↓ % | 20.05 ↑ % | 796.60 Million Dollars | 68.12 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 7.666 | -1.19 ↓ % | -1.74 ↓ % | 0.12 ↑ % | 766.37 Million Dollars | 94.72 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0088377026 | -1.01 ↓ % | -3.66 ↓ % | 6.22 ↑ % | 759.91 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0279931636 | 0.72 ↑ % | 2.34 ↑ % | 11.59 ↑ % | 747.86 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.8452 | -0.58 ↓ % | 0.42 ↑ % | 14.00 ↑ % | 736.04 Million Dollars | 84.04 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0325439333 | -1.03 ↓ % | 7.17 ↑ % | 15.56 ↑ % | 699.00 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6881 | -1.48 ↓ % | -5.02 ↓ % | -6.33 ↓ % | 664.25 Million Dollars | 68.20 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0820464081 | -1.05 ↓ % | -0.74 ↓ % | 34.06 ↑ % | 646.11 Million Dollars | 63.91 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0812387010 | -1.88 ↓ % | 12.61 ↑ % | 45.98 ↑ % | 615.78 Million Dollars | 179.34 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0098103583 | -2.06 ↓ % | 0.28 ↑ % | 22.46 ↑ % | 616.68 Million Dollars | 267.52 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.6240 | -2.49 ↓ % | 1.44 ↑ % | 40.69 ↑ % | 613.12 Million Dollars | 85.03 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0070058114 | -1.02 ↓ % | -4.69 ↓ % | 6.24 ↑ % | 609.15 Million Dollars | 5.18 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.3257017874 | -0.90 ↓ % | -6.57 ↓ % | 0.89 ↑ % | 591.02 Million Dollars | 30.16 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.044 | -1.19 ↓ % | -2.22 ↓ % | -2.11 ↓ % | 576.27 Million Dollars | 320.78 Million Dollars | 0.0000000000 |
| 87 | Nexo (NEXO) | 0.8686 | -0.04 ↓ % | -0.26 ↓ % | 3.91 ↑ % | 561.24 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 88 | Raydium (RAY) | 2.080 | -2.11 ↓ % | -2.21 ↓ % | 23.94 ↑ % | 561.01 Million Dollars | 102.02 Million Dollars | 0.0000000000 |
| 89 | 0.2396220773 | -0.90 ↓ % | -0.61 ↓ % | 33.52 ↑ % | 553.89 Million Dollars | 129.07 Million Dollars | 0.0000000000 | |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7989 | -1.43 ↓ % | 1.78 ↑ % | 17.26 ↑ % | 526.45 Million Dollars | 151.36 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.3335648090 | -1.78 ↓ % | -3.34 ↓ % | -3.59 ↓ % | 523.00 Million Dollars | 50.77 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 494.23 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4895449291 | -0.06 ↓ % | -0.98 ↓ % | -1.94 ↓ % | 489.54 Million Dollars | 1.77 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1385 | -0.02 ↓ % | 0.01 ↑ % | -0.84 ↓ % | 460.79 Million Dollars | 29.49 Million Dollars | 0.0000000000 |
| 95 | Pieverse (PIEVERSE) | 1.5017 | -0.09 ↓ % | -1.64 ↓ % | -10.23 ↓ % | 443.54 Million Dollars | 209.36 Million Dollars | 0.0000000000 |
| 96 | Midnight (NIGHT) | 0.0265311852 | 0.40 ↑ % | 3.34 ↑ % | 10.06 ↑ % | 440.61 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4769470607 | -1.74 ↓ % | -2.44 ↓ % | 11.10 ↑ % | 438.76 Million Dollars | 36.78 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.495 | -0.86 ↓ % | -2.89 ↓ % | -8.19 ↓ % | 433.21 Million Dollars | 48.65 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 20.50 | -1.44 ↓ % | -3.14 ↓ % | 19.02 ↑ % | 411.82 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4814587226 | -0.20 ↓ % | 0.26 ↑ % | 11.27 ↑ % | 399.40 Million Dollars | 71.12 Million Dollars | 0.0000000000 |
