Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,246.72 | -0.23 ↓ % | 0.94 ↑ % | 2.53 ↑ % | 1,607.08 Billion Dollars | 30.66 Billion Dollars | 68,046.17 |
| 2 | Ethereum (ETH) | 2,314.01 | -0.12 ↓ % | 1.72 ↑ % | 0.54 ↑ % | 279.27 Billion Dollars | 19.32 Billion Dollars | 1,962.19 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 1.01 ↑ % | 0.01 ↑ % | 189.66 Billion Dollars | 80.98 Billion Dollars | 0.8478 |
| 4 | XRP (XRP) | 1.4247 | -0.30 ↓ % | 3.18 ↑ % | 2.84 ↑ % | 88.04 Billion Dollars | 1.80 Billion Dollars | 1.2081 |
| 5 | BNB (BNB) | 650.62 | -0.14 ↓ % | 2.20 ↑ % | 5.71 ↑ % | 87.69 Billion Dollars | 1.50 Billion Dollars | 551.70 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 77.91 Billion Dollars | 12.30 Billion Dollars | 0.8478 |
| 7 | Solana (SOL) | 93.41 | -0.28 ↓ % | 6.11 ↑ % | 11.69 ↑ % | 53.94 Billion Dollars | 5.14 Billion Dollars | 79.21 |
| 8 | TRON (TRX) | 0.3530028149 | 0.04 ↑ % | 1.18 ↑ % | 7.29 ↑ % | 33.46 Billion Dollars | 818.61 Million Dollars | 0.2993329729 |
| 9 | Dogecoin (DOGE) | 0.1105935671 | -0.08 ↓ % | 4.02 ↑ % | 2.57 ↑ % | 18.79 Billion Dollars | 1.23 Billion Dollars | 0.0937791423 |
| 10 | Hyperliquid (HYPE) | 44.01 | -0.21 ↓ % | 4.04 ↑ % | 6.51 ↑ % | 11.22 Billion Dollars | 231.03 Million Dollars | 37.32 |
| 11 | Zcash (ZEC) | 618.82 | -2.68 ↓ % | 7.57 ↑ % | 62.93 ↑ % | 10.31 Billion Dollars | 1.17 Billion Dollars | 524.74 |
| 12 | Cardano (ADA) | 0.2746034561 | -0.66 ↓ % | 5.21 ↑ % | 10.99 ↑ % | 9.94 Billion Dollars | 490.20 Million Dollars | 0.2328532958 |
| 13 | UNUS SED LEO (LEO) | 10.29 | -0.16 ↓ % | -0.78 ↓ % | -0.42 ↓ % | 9.48 Billion Dollars | 572.86 Thousand Dollar | 8.727 |
| 14 | Bitcoin Cash (BCH) | 450.74 | -0.24 ↓ % | 0.17 ↑ % | 0.23 ↑ % | 9.03 Billion Dollars | 231.65 Million Dollars | 382.21 |
| 15 | Chainlink (LINK) | 10.47 | -0.74 ↓ % | 6.49 ↑ % | 15.26 ↑ % | 7.62 Billion Dollars | 906.50 Million Dollars | 8.881 |
| 16 | Monero (XMR) | 408.05 | -0.83 ↓ % | 2.32 ↑ % | 5.70 ↑ % | 7.53 Billion Dollars | 132.64 Million Dollars | 346.01 |
| 17 | Toncoin (TON) | 2.582 | -1.58 ↓ % | -5.89 ↓ % | 95.15 ↑ % | 6.93 Billion Dollars | 938.57 Million Dollars | 2.190 |
| 18 | Canton (CC) | 0.1550465692 | -0.44 ↓ % | 6.62 ↑ % | 3.45 ↑ % | 5.97 Billion Dollars | 27.02 Million Dollars | 0.1314735990 |
| 19 | Stellar (XLM) | 0.1657452190 | -0.60 ↓ % | 4.86 ↑ % | 4.05 ↑ % | 5.55 Billion Dollars | 158.28 Million Dollars | 0.1405456474 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 96.65 Million Dollars | 0.8479 |
| 21 | Litecoin (LTC) | 58.56 | -0.28 ↓ % | 4.01 ↑ % | 5.71 ↑ % | 4.52 Billion Dollars | 342.80 Million Dollars | 49.65 |
| 22 | MemeCore (M) | 3.436 | -1.99 ↓ % | -10.21 ↓ % | 19.85 ↑ % | 4.46 Billion Dollars | 15.11 Million Dollars | 2.913 |
| 23 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.41 Billion Dollars | 936.77 Million Dollars | 0.8475 |
| 24 | Avalanche (AVAX) | 9.948 | -0.56 ↓ % | 4.91 ↑ % | 9.48 ↑ % | 4.30 Billion Dollars | 306.75 Million Dollars | 8.436 |
| 25 | Sui (SUI) | 1.0686 | -1.06 ↓ % | 10.86 ↑ % | 16.46 ↑ % | 4.28 Billion Dollars | 865.20 Million Dollars | 0.9061 |
| 26 | Hedera (HBAR) | 0.0932461205 | -0.78 ↓ % | 3.67 ↑ % | 6.14 ↑ % | 4.04 Billion Dollars | 85.58 Million Dollars | 0.0790691669 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.96 Billion Dollars | 84.85 Million Dollars | 0.8474 |
| 28 | Shiba Inu (SHIB) | 0.0000064495 | -0.39 ↓ % | 3.03 ↑ % | 3.23 ↑ % | 3.80 Billion Dollars | 119.15 Million Dollars | 0.0000054690 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.42 Billion Dollars | 160.92 Million Dollars | 0.8477 |
| 30 | Bittensor (TAO) | 310.70 | -0.36 ↓ % | 2.72 ↑ % | 13.99 ↑ % | 3.38 Billion Dollars | 272.54 Million Dollars | 263.46 |
| 31 | Cronos (CRO) | 0.0712029939 | -0.75 ↓ % | 2.50 ↑ % | 4.27 ↑ % | 3.10 Billion Dollars | 13.30 Million Dollars | 0.0603774331 |
| 32 | Tether Gold (XAUt) | 4,699.47 | -0.03 ↓ % | -0.36 ↓ % | 2.19 ↑ % | 2.78 Billion Dollars | 159.14 Million Dollars | 3,984.97 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.77 Billion Dollars | 29.27 Million Dollars | 0.8478 |
| 34 | World Liberty Financial (WLFI) | 0.0750818055 | -0.08 ↓ % | 1.64 ↑ % | 38.61 ↑ % | 2.39 Billion Dollars | 105.65 Million Dollars | 0.0636665179 |
| 35 | Uniswap (UNI) | 3.691 | -0.97 ↓ % | 7.39 ↑ % | 15.19 ↑ % | 2.35 Billion Dollars | 338.01 Million Dollars | 3.130 |
| 36 | Polkadot (DOT) | 1.3697 | -0.62 ↓ % | 4.20 ↑ % | 14.32 ↑ % | 2.31 Billion Dollars | 188.40 Million Dollars | 1.1614 |
| 37 | Mantle (MNT) | 0.6870 | -0.51 ↓ % | 3.95 ↑ % | 9.14 ↑ % | 2.27 Billion Dollars | 48.78 Million Dollars | 0.5826 |
| 38 | PAX Gold (PAXG) | 4,705.39 | -0.03 ↓ % | -0.29 ↓ % | 2.28 ↑ % | 2.22 Billion Dollars | 148.02 Million Dollars | 3,989.99 |
| 39 | Ondo (ONDO) | 0.4373947122 | -3.28 ↓ % | 21.66 ↑ % | 61.78 ↑ % | 2.13 Billion Dollars | 693.68 Million Dollars | 0.3708940949 |
| 40 | Internet Computer (ICP) | 3.740 | -2.68 ↓ % | 13.44 ↑ % | 60.80 ↑ % | 2.06 Billion Dollars | 403.36 Million Dollars | 3.172 |
| 41 | NEAR Protocol (NEAR) | 1.5813 | -0.08 ↓ % | 6.48 ↑ % | 22.69 ↑ % | 2.05 Billion Dollars | 367.78 Million Dollars | 1.3409 |
| 42 | Sky (SKY) | 0.0821349634 | -0.55 ↓ % | 1.91 ↑ % | 1.18 ↑ % | 1.91 Billion Dollars | 30.82 Million Dollars | 0.0696473278 |
| 43 | Aster (ASTER) | 0.7182 | -0.17 ↓ % | 8.29 ↑ % | 10.10 ↑ % | 1.87 Billion Dollars | 191.54 Million Dollars | 0.6090 |
| 44 | OKB (OKB) | 88.43 | -0.17 ↓ % | 3.63 ↑ % | 6.11 ↑ % | 1.86 Billion Dollars | 32.43 Million Dollars | 74.99 |
| 45 | Pi (PI) | 0.1742106454 | -0.19 ↓ % | -0.30 ↓ % | -2.74 ↓ % | 1.82 Billion Dollars | 23.35 Million Dollars | 0.1477240073 |
| 46 | Pepe (PEPE) | 0.0000043155 | -0.66 ↓ % | 4.40 ↑ % | 9.75 ↑ % | 1.79 Billion Dollars | 399.92 Million Dollars | 0.0000036594 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 145.41 Million Dollars | 0.8479 |
| 48 | Ethereum Classic (ETC) | 9.771 | -1.24 ↓ % | 5.01 ↑ % | 15.85 ↑ % | 1.53 Billion Dollars | 91.68 Million Dollars | 8.286 |
| 49 | Bitget Token (BGB) | 2.145 | -0.06 ↓ % | 0.64 ↑ % | 6.73 ↑ % | 1.50 Billion Dollars | 37.55 Million Dollars | 1.8186 |
| 50 | Aave (AAVE) | 96.74 | -0.58 ↓ % | 4.42 ↑ % | 5.28 ↑ % | 1.49 Billion Dollars | 364.53 Million Dollars | 82.04 |
| 51 | USDD (USDD) | 0.9993 | -0.06 ↓ % | 0.04 ↑ % | -0.04 ↓ % | 1.46 Billion Dollars | 4.02 Million Dollars | 0.8474 |
| 52 | Ethena (ENA) | 0.1312201542 | -0.99 ↓ % | 9.97 ↑ % | 29.17 ↑ % | 1.18 Billion Dollars | 234.77 Million Dollars | 0.1112697044 |
| 53 | Algorand (ALGO) | 0.1312493880 | 0.01 ↑ % | 2.55 ↑ % | 23.50 ↑ % | 1.17 Billion Dollars | 63.80 Million Dollars | 0.1112944936 |
| 54 | KuCoin Token (KCS) | 8.414 | 0.21 ↑ % | 2.04 ↑ % | 0.47 ↑ % | 1.13 Billion Dollars | 13.94 Million Dollars | 7.135 |
| 55 | POL (prev. MATIC) (POL) | 0.1025343414 | -0.35 ↓ % | 3.07 ↑ % | 6.36 ↑ % | 1.09 Billion Dollars | 67.88 Million Dollars | 0.0869452252 |
| 56 | Render (RENDER) | 2.028 | -0.22 ↓ % | 3.59 ↑ % | 19.13 ↑ % | 1.05 Billion Dollars | 96.66 Million Dollars | 1.7194 |
| 57 | United Stables (U) | 0.9994 | -0.03 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.05 Billion Dollars | 186.44 Million Dollars | 0.8475 |
| 58 | Morpho (MORPHO) | 2.124 | -1.31 ↓ % | 2.84 ↑ % | 7.12 ↑ % | 1.04 Billion Dollars | 20.85 Million Dollars | 1.8008 |
| 59 | DeXe (DEXE) | 12.01 | -1.53 ↓ % | -0.13 ↓ % | 12.18 ↑ % | 1.01 Billion Dollars | 16.31 Million Dollars | 10.19 |
| 60 | Kaspa (KAS) | 0.0364631480 | -0.16 ↓ % | 3.18 ↑ % | 12.75 ↑ % | 999.94 Million Dollars | 21.96 Million Dollars | 0.0309193639 |
| 61 | Cosmos (ATOM) | 1.9670 | -0.94 ↓ % | 5.29 ↑ % | 3.96 ↑ % | 998.07 Million Dollars | 52.28 Million Dollars | 1.6679 |
| 62 | Filecoin (FIL) | 1.2775 | 0.62 ↑ % | 15.71 ↑ % | 39.51 ↑ % | 995.91 Million Dollars | 506.16 Million Dollars | 1.0833 |
| 63 | Worldcoin (WLD) | 0.2732639333 | -0.33 ↓ % | 6.41 ↑ % | 16.67 ↑ % | 912.66 Million Dollars | 193.33 Million Dollars | 0.2317174314 |
| 64 | siren (SIREN) | 1.2411 | -2.82 ↓ % | 13.82 ↑ % | 73.07 ↑ % | 902.00 Million Dollars | 64.99 Million Dollars | 1.0524 |
| 65 | Quant (QNT) | 74.74 | -1.18 ↓ % | 2.45 ↑ % | 9.11 ↑ % | 902.34 Million Dollars | 11.81 Million Dollars | 63.38 |
| 66 | Aptos (APT) | 1.1165 | -0.72 ↓ % | 8.13 ↑ % | 12.41 ↑ % | 901.46 Million Dollars | 141.29 Million Dollars | 0.9467 |
| 67 | Arbitrum (ARB) | 0.1455120095 | 0.53 ↑ % | 13.82 ↑ % | 19.04 ↑ % | 895.00 Million Dollars | 197.16 Million Dollars | 0.1233886546 |
| 68 | GateToken (GT) | 7.366 | 0.06 ↑ % | 1.89 ↑ % | 2.47 ↑ % | 829.56 Million Dollars | 2.73 Million Dollars | 6.246 |
| 69 | Jupiter (JUP) | 0.2439901780 | -2.76 ↓ % | 19.59 ↑ % | 36.85 ↑ % | 810.50 Million Dollars | 157.02 Million Dollars | 0.2068943993 |
| 70 | Stable (STABLE) | 0.0341823036 | 0.83 ↑ % | 4.46 ↑ % | 2.87 ↑ % | 769.50 Million Dollars | 20.41 Million Dollars | 0.0289852945 |
| 71 | Pump.fun (PUMP) | 0.0021727454 | -0.56 ↓ % | 7.45 ↑ % | 19.90 ↑ % | 721.56 Million Dollars | 111.46 Million Dollars | 0.0018424055 |
| 72 | Venice Token (VVV) | 15.38 | -0.71 ↓ % | 13.71 ↑ % | 65.73 ↑ % | 707.05 Million Dollars | 61.61 Million Dollars | 13.04 |
| 73 | JUST (JST) | 0.0825424332 | 0.48 ↑ % | -1.72 ↓ % | -4.27 ↓ % | 705.22 Million Dollars | 22.54 Million Dollars | 0.0699928467 |
| 74 | Flare (FLR) | 0.0080498579 | -0.34 ↓ % | 2.93 ↑ % | 8.12 ↑ % | 692.80 Million Dollars | 4.25 Million Dollars | 0.0068259736 |
| 75 | SKYAI (SKYAI) | 0.6781 | 3.07 ↑ % | 10.62 ↑ % | 78.85 ↑ % | 678.15 Million Dollars | 68.24 Million Dollars | 0.5750 |
| 76 | VeChain (VET) | 0.0078686195 | -1.52 ↓ % | 3.98 ↑ % | 9.93 ↑ % | 676.58 Million Dollars | 30.28 Million Dollars | 0.0066722903 |
| 77 | Pudgy Penguins (PENGU) | 0.0106890744 | -0.62 ↓ % | 4.68 ↑ % | 5.47 ↑ % | 671.92 Million Dollars | 201.41 Million Dollars | 0.0090639289 |
| 78 | Dash (DASH) | 51.13 | -0.94 ↓ % | 2.09 ↑ % | 37.24 ↑ % | 648.98 Million Dollars | 189.06 Million Dollars | 43.36 |
| 79 | XDC Network (XDC) | 0.0313500591 | -0.94 ↓ % | 6.53 ↑ % | 6.68 ↑ % | 644.22 Million Dollars | 25.78 Million Dollars | 0.0265836588 |
| 80 | Bonk (BONK) | 0.0000072757 | -0.73 ↓ % | 6.36 ↑ % | 16.77 ↑ % | 640.23 Million Dollars | 119.54 Million Dollars | 0.0000061695 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9386 | 0.11 ↑ % | 3.25 ↑ % | 33.99 ↑ % | 616.50 Million Dollars | 139.68 Million Dollars | 0.7959 |
| 82 | Nexo (NEXO) | 0.9015 | -0.34 ↓ % | 1.37 ↑ % | -0.44 ↓ % | 582.50 Million Dollars | 11.33 Million Dollars | 0.7644 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.477 | -0.69 ↓ % | 4.07 ↑ % | 9.20 ↑ % | 575.83 Million Dollars | 284.80 Million Dollars | 2.100 |
| 84 | Midnight (NIGHT) | 0.0330383399 | 0.35 ↑ % | 2.18 ↑ % | 4.37 ↑ % | 548.68 Million Dollars | 22.25 Million Dollars | 0.0280152567 |
| 85 | 0.1976648261 | 0.62 ↑ % | 4.19 ↑ % | 3.77 ↑ % | 538.99 Million Dollars | 49.67 Million Dollars | 0.1676122612 | |
| 86 | 0.2383581129 | -0.53 ↓ % | 6.34 ↑ % | 20.33 ↑ % | 538.41 Million Dollars | 199.75 Million Dollars | 0.2021186221 | |
| 87 | PancakeSwap (CAKE) | 1.5614 | -0.55 ↓ % | 3.23 ↑ % | 7.66 ↑ % | 510.25 Million Dollars | 36.99 Million Dollars | 1.3240 |
| 88 | Terra Classic (LUNC) | 0.0000909726 | -2.38 ↓ % | -1.28 ↓ % | 26.67 ↑ % | 503.83 Million Dollars | 79.19 Million Dollars | 0.0000771413 |
| 89 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.11 ↑ % | 0.12 ↑ % | 494.44 Million Dollars | 18.52 Million Dollars | 0.8478 |
| 90 | Stacks (STX) | 0.2692812595 | -0.48 ↓ % | 4.53 ↑ % | 21.13 ↑ % | 488.64 Million Dollars | 26.58 Million Dollars | 0.2283402754 |
| 91 | Chiliz (CHZ) | 0.0464767908 | 1.30 ↑ % | 5.70 ↑ % | 12.61 ↑ % | 480.99 Million Dollars | 101.82 Million Dollars | 0.0394105525 |
| 92 | LayerZero (ZRO) | 1.4824 | -0.99 ↓ % | -1.55 ↓ % | 7.74 ↑ % | 475.20 Million Dollars | 49.94 Million Dollars | 1.2570 |
| 93 | Sei (SEI) | 0.0669286194 | -1.81 ↓ % | 9.51 ↑ % | 16.31 ↑ % | 466.86 Million Dollars | 74.74 Million Dollars | 0.0567529260 |
| 94 | edgeX (EDGE) | 1.3193 | -0.96 ↓ % | 2.54 ↑ % | 9.92 ↑ % | 461.74 Million Dollars | 15.39 Million Dollars | 1.1187 |
| 95 | Aerodrome Finance (AERO) | 0.4881890651 | -1.53 ↓ % | 10.12 ↑ % | 6.71 ↑ % | 455.88 Million Dollars | 35.02 Million Dollars | 0.4139657760 |
| 96 | EURC (EURC) | 1.1786 | 0.03 ↑ % | 0.38 ↑ % | 0.59 ↑ % | 455.11 Million Dollars | 30.80 Million Dollars | 0.9994 |
| 97 | Tezos (XTZ) | 0.3935509998 | -0.74 ↓ % | 4.58 ↑ % | 7.50 ↑ % | 426.68 Million Dollars | 13.99 Million Dollars | 0.3337162929 |
| 98 | SPX6900 (SPX) | 0.4583277030 | -0.03 ↓ % | 8.68 ↑ % | 23.40 ↑ % | 426.70 Million Dollars | 9.93 Million Dollars | 0.3886444757 |
| 99 | Injective (INJ) | 4.258 | -0.75 ↓ % | 9.66 ↑ % | 12.04 ↑ % | 425.63 Million Dollars | 117.94 Million Dollars | 3.610 |
| 100 | Celestia (TIA) | 0.4403261826 | -2.42 ↓ % | 10.94 ↑ % | 27.41 ↑ % | 402.86 Million Dollars | 117.44 Million Dollars | 0.3733798704 |
