Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,823.06 | -0.13 ↓ % | -1.57 ↓ % | -17.24 ↓ % | 1,218.84 Billion Dollars | 66.67 Billion Dollars | 52,790.98 |
| 2 | Ethereum (ETH) | 1,559.75 | -0.25 ↓ % | -5.63 ↓ % | -22.56 ↓ % | 188.24 Billion Dollars | 36.63 Billion Dollars | 1,353.77 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.04 ↑ % | 0.08 ↑ % | 187.01 Billion Dollars | 128.74 Billion Dollars | 0.8675 |
| 4 | BNB (BNB) | 576.04 | 0.14 ↑ % | -0.59 ↓ % | -13.43 ↓ % | 77.64 Billion Dollars | 2.54 Billion Dollars | 499.97 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 75.52 Billion Dollars | 23.05 Billion Dollars | 0.8676 |
| 6 | XRP (XRP) | 1.0860 | -0.15 ↓ % | -2.51 ↓ % | -19.19 ↓ % | 67.39 Billion Dollars | 3.89 Billion Dollars | 0.9426 |
| 7 | Solana (SOL) | 62.31 | -0.33 ↓ % | -3.92 ↓ % | -24.42 ↓ % | 36.05 Billion Dollars | 6.06 Billion Dollars | 54.08 |
| 8 | TRON (TRX) | 0.3200029370 | 0.06 ↑ % | -1.49 ↓ % | -6.63 ↓ % | 30.34 Billion Dollars | 967.15 Million Dollars | 0.2777444787 |
| 9 | Hyperliquid (HYPE) | 59.68 | 0.29 ↑ % | -1.77 ↓ % | -9.05 ↓ % | 15.12 Billion Dollars | 1.34 Billion Dollars | 51.80 |
| 10 | Dogecoin (DOGE) | 0.0805413939 | 0.06 ↑ % | -3.69 ↓ % | -20.47 ↓ % | 13.71 Billion Dollars | 1.81 Billion Dollars | 0.0699053818 |
| 11 | UNUS SED LEO (LEO) | 9.611 | -0.13 ↓ % | -1.94 ↓ % | -4.48 ↓ % | 8.85 Billion Dollars | 3.88 Million Dollars | 8.342 |
| 12 | Stellar (XLM) | 0.1940642930 | -0.35 ↓ % | 1.11 ↑ % | -24.90 ↓ % | 6.55 Billion Dollars | 926.90 Million Dollars | 0.1684368475 |
| 13 | Zcash (ZEC) | 374.70 | 1.28 ↑ % | 11.11 ↑ % | -28.17 ↓ % | 6.26 Billion Dollars | 3.15 Billion Dollars | 325.22 |
| 14 | Canton (CC) | 0.1499334033 | 0.44 ↑ % | 2.52 ↑ % | -3.54 ↓ % | 5.81 Billion Dollars | 27.50 Million Dollars | 0.1301337273 |
| 15 | Monero (XMR) | 305.71 | -1.68 ↓ % | -1.28 ↓ % | -22.97 ↓ % | 5.64 Billion Dollars | 174.32 Million Dollars | 265.34 |
| 16 | Cardano (ADA) | 0.1547705171 | 0.47 ↑ % | -4.16 ↓ % | -34.22 ↓ % | 5.61 Billion Dollars | 1.01 Billion Dollars | 0.1343320690 |
| 17 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 147.20 Million Dollars | 0.8678 |
| 18 | Chainlink (LINK) | 7.289 | 0.42 ↑ % | -2.45 ↓ % | -20.49 ↓ % | 5.30 Billion Dollars | 632.71 Million Dollars | 6.327 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.08 ↑ % | 0.12 ↑ % | 4.61 Billion Dollars | 2.32 Billion Dollars | 0.8673 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 4.50 Billion Dollars | 114.75 Million Dollars | 0.8675 |
| 21 | Bitcoin Cash (BCH) | 219.09 | 4.18 ↑ % | -1.70 ↓ % | -27.64 ↓ % | 4.39 Billion Dollars | 317.53 Million Dollars | 190.16 |
| 22 | Toncoin (TON) | 1.5147 | 0.82 ↑ % | -1.94 ↓ % | -13.80 ↓ % | 4.05 Billion Dollars | 273.57 Million Dollars | 1.3147 |
| 23 | MemeCore (M) | 2.853 | 0.00 ↓ % | -13.28 ↓ % | -0.09 ↓ % | 3.74 Billion Dollars | 10.53 Million Dollars | 2.476 |
| 24 | Hedera (HBAR) | 0.0787742502 | 0.05 ↑ % | -2.63 ↓ % | -18.81 ↓ % | 3.42 Billion Dollars | 146.31 Million Dollars | 0.0683716008 |
| 25 | Litecoin (LTC) | 42.35 | 0.90 ↑ % | -2.31 ↓ % | -19.08 ↓ % | 3.27 Billion Dollars | 458.70 Million Dollars | 36.76 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.86 Billion Dollars | 264.91 Million Dollars | 0.8676 |
| 27 | Avalanche (AVAX) | 6.586 | 0.64 ↑ % | -7.92 ↓ % | -26.11 ↓ % | 2.84 Billion Dollars | 481.57 Million Dollars | 5.716 |
| 28 | Sui (SUI) | 0.6979 | 1.40 ↑ % | -0.20 ↓ % | -22.45 ↓ % | 2.81 Billion Dollars | 955.60 Million Dollars | 0.6057 |
| 29 | Shiba Inu (SHIB) | 0.0000044967 | 0.20 ↑ % | -4.31 ↓ % | -18.03 ↓ % | 2.65 Billion Dollars | 128.78 Million Dollars | 0.0000039029 |
| 30 | Tether Gold (XAUt) | 4,290.54 | -0.04 ↓ % | -3.10 ↓ % | -4.89 ↓ % | 2.63 Billion Dollars | 280.48 Million Dollars | 3,723.95 |
| 31 | Cronos (CRO) | 0.0572996105 | 0.31 ↑ % | -2.77 ↓ % | -15.68 ↓ % | 2.57 Billion Dollars | 13.19 Million Dollars | 0.0497328262 |
| 32 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 2.55 Billion Dollars | 173.16 Million Dollars | 0.8680 |
| 33 | NEAR Protocol (NEAR) | 1.9414 | 0.76 ↑ % | -6.85 ↓ % | -18.38 ↓ % | 2.52 Billion Dollars | 904.05 Million Dollars | 1.6850 |
| 34 | Bittensor (TAO) | 192.96 | 0.97 ↑ % | -2.40 ↓ % | -23.23 ↓ % | 2.12 Billion Dollars | 335.32 Million Dollars | 167.48 |
| 35 | PAX Gold (PAXG) | 4,304.16 | -0.02 ↓ % | -3.13 ↓ % | -4.88 ↓ % | 1.98 Billion Dollars | 298.61 Million Dollars | 3,735.77 |
| 36 | World Liberty Financial (WLFI) | 0.0557151116 | 0.04 ↑ % | 0.39 ↑ % | -5.33 ↓ % | 1.77 Billion Dollars | 64.39 Million Dollars | 0.0483575707 |
| 37 | Mantle (MNT) | 0.5115 | -0.28 ↓ % | -2.67 ↓ % | -21.37 ↓ % | 1.69 Billion Dollars | 51.75 Million Dollars | 0.4439360622 |
| 38 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.69 Billion Dollars | 407.41 Million Dollars | 0.8679 |
| 39 | 0.5847 | 1.11 ↑ % | 3.99 ↑ % | 105.76 ↑ % | 1.66 Billion Dollars | 169.46 Million Dollars | 0.5074 | |
| 40 | DeXe (DEXE) | 19.19 | -1.26 ↓ % | -6.30 ↓ % | 1.70 ↑ % | 1.61 Billion Dollars | 26.99 Million Dollars | 16.66 |
| 41 | Ondo (ONDO) | 0.3291946561 | 0.36 ↑ % | -7.59 ↓ % | -6.19 ↓ % | 1.60 Billion Dollars | 242.78 Million Dollars | 0.2857223719 |
| 42 | Aster (ASTER) | 0.6085 | 0.42 ↑ % | -7.02 ↓ % | -11.02 ↓ % | 1.58 Billion Dollars | 258.88 Million Dollars | 0.5281 |
| 43 | Polkadot (DOT) | 0.9286 | 0.43 ↑ % | -4.10 ↓ % | -22.48 ↓ % | 1.57 Billion Dollars | 187.85 Million Dollars | 0.8059 |
| 44 | Worldcoin (WLD) | 0.4585043763 | 2.25 ↑ % | -11.13 ↓ % | 54.52 ↑ % | 1.55 Billion Dollars | 1.33 Billion Dollars | 0.3979559069 |
| 45 | Uniswap (UNI) | 2.421 | 0.51 ↑ % | -2.32 ↓ % | -20.45 ↓ % | 1.51 Billion Dollars | 180.24 Million Dollars | 2.101 |
| 46 | OKB (OKB) | 68.06 | 0.00 ↓ % | -5.99 ↓ % | -21.79 ↓ % | 1.43 Billion Dollars | 66.22 Million Dollars | 59.08 |
| 47 | USDD (USDD) | 0.9994 | -0.03 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.37 Billion Dollars | 17.58 Million Dollars | 0.8675 |
| 48 | Sky (SKY) | 0.0580038457 | 0.12 ↑ % | -3.12 ↓ % | -10.95 ↓ % | 1.35 Billion Dollars | 22.63 Million Dollars | 0.0503440626 |
| 49 | Pi (PI) | 0.1218720062 | 0.19 ↑ % | -0.17 ↓ % | -15.25 ↓ % | 1.30 Billion Dollars | 20.39 Million Dollars | 0.1057780193 |
| 50 | Bitget Token (BGB) | 1.8331 | 0.90 ↑ % | -1.29 ↓ % | -8.13 ↓ % | 1.28 Billion Dollars | 20.12 Million Dollars | 1.5910 |
| 51 | Internet Computer (ICP) | 2.290 | 1.83 ↑ % | -6.16 ↓ % | -15.52 ↓ % | 1.27 Billion Dollars | 148.30 Million Dollars | 1.9877 |
| 52 | Pepe (PEPE) | 0.0000026439 | 0.62 ↑ % | -3.92 ↓ % | -22.73 ↓ % | 1.09 Billion Dollars | 436.57 Million Dollars | 0.0000022947 |
| 53 | Ethereum Classic (ETC) | 6.725 | 0.55 ↑ % | -1.82 ↓ % | -18.58 ↓ % | 1.06 Billion Dollars | 70.27 Million Dollars | 5.837 |
| 54 | United Stables (U) | 1.0008 | 0.11 ↑ % | 0.09 ↑ % | 0.11 ↑ % | 1.00 Billion Dollars | 573.62 Million Dollars | 0.8686 |
| 55 | Aave (AAVE) | 60.97 | 0.58 ↑ % | -8.64 ↓ % | -26.29 ↓ % | 939.42 Million Dollars | 417.13 Million Dollars | 52.92 |
| 56 | Ethena (ENA) | 0.0941932324 | 2.54 ↑ % | 9.92 ↑ % | 7.00 ↑ % | 875.41 Million Dollars | 358.89 Million Dollars | 0.0817544066 |
| 57 | Render (RENDER) | 1.6193 | 0.17 ↑ % | -5.84 ↓ % | -19.15 ↓ % | 840.00 Million Dollars | 103.18 Million Dollars | 1.4055 |
| 58 | Cosmos (ATOM) | 1.6264 | 1.13 ↑ % | -6.49 ↓ % | -19.82 ↓ % | 833.16 Million Dollars | 52.96 Million Dollars | 1.4116 |
| 59 | KuCoin Token (KCS) | 6.152 | 0.40 ↑ % | -6.68 ↓ % | -22.55 ↓ % | 828.43 Million Dollars | 4.30 Million Dollars | 5.340 |
| 60 | Kaspa (KAS) | 0.0301352813 | -0.95 ↓ % | 3.01 ↑ % | -1.70 ↓ % | 828.41 Million Dollars | 23.15 Million Dollars | 0.0261557224 |
| 61 | Morpho (MORPHO) | 1.6431 | 0.60 ↑ % | -2.80 ↓ % | -18.72 ↓ % | 824.94 Million Dollars | 19.71 Million Dollars | 1.4261 |
| 62 | Algorand (ALGO) | 0.0913606533 | 0.46 ↑ % | -3.14 ↓ % | -28.58 ↓ % | 815.26 Million Dollars | 68.43 Million Dollars | 0.0792958879 |
| 63 | POL (prev. MATIC) (POL) | 0.0748411935 | 1.30 ↑ % | -6.69 ↓ % | -17.92 ↓ % | 797.52 Million Dollars | 98.81 Million Dollars | 0.0649579297 |
| 64 | Quant (QNT) | 64.84 | 0.10 ↑ % | -3.15 ↓ % | -9.39 ↓ % | 782.85 Million Dollars | 20.89 Million Dollars | 56.28 |
| 65 | Venice Token (VVV) | 16.59 | -2.15 ↓ % | 9.14 ↑ % | 5.01 ↑ % | 776.47 Million Dollars | 111.10 Million Dollars | 14.40 |
| 66 | Stable (STABLE) | 0.0316311613 | 1.37 ↑ % | -12.29 ↓ % | -16.64 ↓ % | 738.31 Million Dollars | 24.23 Million Dollars | 0.0274540618 |
| 67 | JUST (JST) | 0.0828679133 | -1.07 ↓ % | 5.07 ↑ % | -13.83 ↓ % | 708.00 Million Dollars | 59.54 Million Dollars | 0.0719246692 |
| 68 | 币安人生 (币安人生) | 0.6901 | 4.69 ↑ % | 4.72 ↑ % | 54.84 ↑ % | 690.12 Million Dollars | 58.22 Million Dollars | 0.5990 |
| 69 | GateToken (GT) | 6.148 | -0.08 ↓ % | -4.06 ↓ % | -10.13 ↓ % | 654.79 Million Dollars | 6.05 Million Dollars | 5.336 |
| 70 | XDC Network (XDC) | 0.0290641567 | 0.92 ↑ % | -3.48 ↓ % | -14.80 ↓ % | 597.42 Million Dollars | 20.45 Million Dollars | 0.0252260467 |
| 71 | Flare (FLR) | 0.0066646344 | 0.65 ↑ % | -2.01 ↓ % | -13.64 ↓ % | 569.47 Million Dollars | 5.07 Million Dollars | 0.0057845263 |
| 72 | Filecoin (FIL) | 0.7133 | 0.66 ↑ % | -10.11 ↓ % | -27.49 ↓ % | 562.05 Million Dollars | 215.27 Million Dollars | 0.6191 |
| 73 | siren (SIREN) | 0.7631 | -2.06 ↓ % | 6.69 ↑ % | 57.49 ↑ % | 554.59 Million Dollars | 39.40 Million Dollars | 0.6623 |
| 74 | Audiera (BEAT) | 1.8637 | 0.50 ↑ % | 14.41 ↑ % | 59.15 ↑ % | 536.78 Million Dollars | 48.90 Million Dollars | 1.6176 |
| 75 | Aptos (APT) | 0.6517 | 0.79 ↑ % | -6.17 ↓ % | -31.19 ↓ % | 534.44 Million Dollars | 135.00 Million Dollars | 0.5656 |
| 76 | Midnight (NIGHT) | 0.0310713193 | 0.09 ↑ % | -3.75 ↓ % | -13.56 ↓ % | 516.01 Million Dollars | 82.64 Million Dollars | 0.0269681506 |
| 77 | Jupiter (JUP) | 0.1545502427 | 1.19 ↑ % | -7.16 ↓ % | -17.11 ↓ % | 513.16 Million Dollars | 37.97 Million Dollars | 0.1341408833 |
| 78 | Injective (INJ) | 5.113 | 0.61 ↑ % | -0.54 ↓ % | -24.86 ↓ % | 511.15 Million Dollars | 182.43 Million Dollars | 4.438 |
| 79 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.06 ↑ % | 0.09 ↑ % | 494.24 Million Dollars | 57.27 Million Dollars | 0.8675 |
| 80 | Arbitrum (ARB) | 0.0781193531 | 1.12 ↑ % | -4.95 ↓ % | -25.50 ↓ % | 488.70 Million Dollars | 128.53 Million Dollars | 0.0678031871 |
| 81 | Pump.fun (PUMP) | 0.0013869818 | 1.09 ↑ % | -7.06 ↓ % | -20.30 ↓ % | 485.88 Million Dollars | 127.01 Million Dollars | 0.0012038219 |
| 82 | Nexo (NEXO) | 0.7341 | 0.00 ↓ % | -1.02 ↓ % | -13.27 ↓ % | 474.35 Million Dollars | 17.44 Million Dollars | 0.6372 |
| 83 | EURC (EURC) | 1.1509 | -0.01 ↓ % | -0.92 ↓ % | -1.25 ↓ % | 439.21 Million Dollars | 76.06 Million Dollars | 0.9989 |
| 84 | 0.1944160774 | 1.28 ↑ % | -4.19 ↓ % | -20.53 ↓ % | 439.16 Million Dollars | 185.30 Million Dollars | 0.1687421765 | |
| 85 | VeChain (VET) | 0.0046538735 | 0.59 ↑ % | -5.89 ↓ % | -25.28 ↓ % | 400.16 Million Dollars | 31.68 Million Dollars | 0.0040392994 |
| 86 | Dash (DASH) | 30.97 | 0.98 ↑ % | -1.63 ↓ % | -21.39 ↓ % | 394.04 Million Dollars | 119.25 Million Dollars | 26.88 |
| 87 | Pudgy Penguins (PENGU) | 0.0061499735 | 0.73 ↑ % | -3.58 ↓ % | -23.14 ↓ % | 386.59 Million Dollars | 159.90 Million Dollars | 0.0053378297 |
| 88 | PancakeSwap (CAKE) | 1.1677 | 0.25 ↑ % | -1.50 ↓ % | -16.18 ↓ % | 379.68 Million Dollars | 49.71 Million Dollars | 1.0135 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5774 | 0.96 ↑ % | -4.84 ↓ % | -21.87 ↓ % | 374.50 Million Dollars | 241.76 Million Dollars | 1.3691 |
| 90 | Lighter (LIT) | 1.4970 | 0.12 ↑ % | 4.76 ↑ % | 10.00 ↑ % | 374.26 Million Dollars | 116.85 Million Dollars | 1.2993 |
| 91 | Bonk (BONK) | 0.0000042133 | 0.89 ↑ % | -5.34 ↓ % | -23.55 ↓ % | 370.75 Million Dollars | 65.55 Million Dollars | 0.0000036569 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5459 | 0.74 ↑ % | -5.98 ↓ % | -23.44 ↓ % | 358.66 Million Dollars | 109.93 Million Dollars | 0.4738078476 |
| 93 | First Digital USD (FDUSD) | 0.9974 | 0.02 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 338.82 Million Dollars | 323.42 Million Dollars | 0.8657 |
| 94 | Sun [New] (SUN) | 0.0172670264 | 0.15 ↑ % | -0.27 ↓ % | -4.04 ↓ % | 332.07 Million Dollars | 75.18 Million Dollars | 0.0149868038 |
| 95 | Terra Classic (LUNC) | 0.0000595642 | 2.51 ↑ % | -8.01 ↓ % | -26.57 ↓ % | 329.91 Million Dollars | 38.46 Million Dollars | 0.0000516984 |
| 96 | Sei (SEI) | 0.0464613639 | 0.36 ↑ % | -6.85 ↓ % | -28.80 ↓ % | 329.72 Million Dollars | 75.01 Million Dollars | 0.0403258402 |
| 97 | LayerZero (ZRO) | 0.9306 | -0.32 ↓ % | -7.71 ↓ % | -18.60 ↓ % | 319.40 Million Dollars | 49.14 Million Dollars | 0.8077 |
| 98 | Stacks (STX) | 0.1755723503 | 0.65 ↑ % | -0.71 ↓ % | -26.66 ↓ % | 318.59 Million Dollars | 20.81 Million Dollars | 0.1523868855 |
| 99 | Kite (KITE) | 0.1748933608 | -0.24 ↓ % | -2.18 ↓ % | -9.02 ↓ % | 314.81 Million Dollars | 34.63 Million Dollars | 0.1517975610 |
| 100 | Aerodrome Finance (AERO) | 0.3174249449 | 0.13 ↑ % | -5.23 ↓ % | -23.44 ↓ % | 300.88 Million Dollars | 30.19 Million Dollars | 0.2755069272 |
