Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,219.66 | 0.03 ↑ % | -0.70 ↓ % | 1.78 ↑ % | 1,526.07 Billion Dollars | 32.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,294.53 | 0.11 ↑ % | 0.29 ↑ % | 0.20 ↑ % | 276.92 Billion Dollars | 12.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 189.72 Billion Dollars | 108.34 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3797 | -0.07 ↓ % | -0.89 ↓ % | -2.58 ↓ % | 85.10 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.49 | 0.00 ↓ % | 0.13 ↑ % | -0.42 ↓ % | 84.04 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 77.50 Billion Dollars | 50.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.84 | 0.18 ↑ % | -0.42 ↓ % | -0.78 ↓ % | 48.29 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3237174421 | 0.07 ↑ % | -0.69 ↓ % | -2.33 ↓ % | 30.68 Billion Dollars | 596.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0995425440 | 0.18 ↑ % | 1.79 ↑ % | 6.10 ↑ % | 15.33 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.07 | 0.59 ↑ % | -3.44 ↓ % | 2.83 ↑ % | 10.22 Billion Dollars | 251.30 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | -0.10 ↓ % | 0.20 ↑ % | -0.10 ↓ % | 9.54 Billion Dollars | 358.64 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 449.15 | 0.15 ↑ % | 0.16 ↑ % | 1.65 ↑ % | 9.00 Billion Dollars | 173.90 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2469804271 | 0.13 ↑ % | 0.70 ↑ % | 0.83 ↑ % | 8.94 Billion Dollars | 285.67 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.29 | -0.51 ↓ % | -0.33 ↓ % | -0.03 ↓ % | 7.00 Billion Dollars | 110.65 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.249 | 0.12 ↑ % | 0.37 ↑ % | -0.22 ↓ % | 6.72 Billion Dollars | 188.20 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1492122548 | -0.19 ↓ % | 0.91 ↑ % | -2.30 ↓ % | 5.73 Billion Dollars | 33.26 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 335.25 | 0.29 ↑ % | -5.28 ↓ % | 8.15 ↑ % | 5.58 Billion Dollars | 570.45 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1619667035 | -0.08 ↓ % | -1.66 ↓ % | -8.39 ↓ % | 5.39 Billion Dollars | 123.72 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 83.85 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.44 Billion Dollars | 950.72 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.400 | -1.33 ↓ % | -13.43 ↓ % | -20.28 ↓ % | 4.40 Billion Dollars | 18.96 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.26 | 0.00 ↑ % | -0.04 ↓ % | 0.60 ↑ % | 4.26 Billion Dollars | 201.91 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.162 | 0.15 ↑ % | -0.07 ↓ % | -0.57 ↓ % | 3.96 Billion Dollars | 154.15 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0890515881 | -0.24 ↓ % | -0.39 ↓ % | 0.00 ↓ % | 3.86 Billion Dollars | 55.81 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.79 Billion Dollars | 75.39 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9242 | 0.00 ↑ % | 0.23 ↑ % | -0.65 ↓ % | 3.65 Billion Dollars | 236.71 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061243 | 0.08 ↑ % | 0.65 ↑ % | 2.18 ↑ % | 3.61 Billion Dollars | 80.95 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.43 Billion Dollars | 51.55 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2964 | 0.39 ↑ % | 0.19 ↑ % | -4.33 ↓ % | 3.23 Billion Dollars | 376.31 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690731546 | -0.13 ↓ % | -0.35 ↓ % | -0.46 ↓ % | 3.01 Billion Dollars | 7.10 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 256.87 | 0.15 ↑ % | 4.26 ↑ % | 6.39 ↑ % | 2.79 Billion Dollars | 227.06 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,593.48 | 0.02 ↑ % | -1.69 ↓ % | -1.74 ↓ % | 2.57 Billion Dollars | 256.95 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.45 Billion Dollars | 28.41 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0738100272 | 0.09 ↑ % | 2.02 ↑ % | -5.65 ↓ % | 2.34 Billion Dollars | 45.73 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,591.40 | 0.01 ↑ % | -1.71 ↓ % | -2.03 ↓ % | 2.21 Billion Dollars | 234.52 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6340 | 0.16 ↑ % | -0.01 ↓ % | 1.37 ↑ % | 2.09 Billion Dollars | 28.66 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.257 | 0.30 ↑ % | 1.44 ↑ % | 1.75 ↑ % | 2.07 Billion Dollars | 113.54 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2310 | 0.03 ↑ % | 1.02 ↑ % | -2.45 ↓ % | 2.07 Billion Dollars | 128.11 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0870994272 | -0.83 ↓ % | -1.20 ↓ % | 9.79 ↑ % | 2.02 Billion Dollars | 19.47 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1885723807 | 0.60 ↑ % | 3.54 ↑ % | 12.92 ↑ % | 1.94 Billion Dollars | 41.01 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3492 | 0.15 ↑ % | 0.29 ↑ % | -0.45 ↓ % | 1.75 Billion Dollars | 134.05 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.68 | -0.07 ↓ % | -0.78 ↓ % | -0.70 ↓ % | 1.74 Billion Dollars | 24.91 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6535 | 1.03 ↑ % | 1.23 ↑ % | -2.89 ↓ % | 1.70 Billion Dollars | 100.82 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038893 | 0.34 ↑ % | 2.07 ↑ % | 4.62 ↑ % | 1.61 Billion Dollars | 291.73 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 1.57 Billion Dollars | 110.85 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.68 | -0.12 ↓ % | 1.29 ↑ % | 6.74 ↑ % | 1.49 Billion Dollars | 281.39 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.46 Billion Dollars | 4.98 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9522 | 0.07 ↑ % | -0.46 ↓ % | 3.82 ↑ % | 1.36 Billion Dollars | 13.55 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.405 | 0.18 ↑ % | 0.37 ↑ % | -0.71 ↓ % | 1.33 Billion Dollars | 37.06 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.395 | 0.10 ↑ % | 1.05 ↑ % | 0.80 ↑ % | 1.31 Billion Dollars | 46.56 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2634579604 | -0.35 ↓ % | 1.03 ↑ % | 4.01 ↑ % | 1.28 Billion Dollars | 52.07 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.429 | -0.14 ↓ % | 0.33 ↑ % | -0.14 ↓ % | 1.13 Billion Dollars | 10.66 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.23 | -0.59 ↓ % | -7.43 ↓ % | 5.87 ↑ % | 1.11 Billion Dollars | 38.57 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 148.42 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1112850649 | 0.22 ↑ % | -4.93 ↓ % | 9.30 ↑ % | 991.15 Million Dollars | 41.08 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9464 | 0.14 ↑ % | -1.51 ↓ % | 7.61 ↑ % | 983.87 Million Dollars | 54.08 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0916510936 | 0.11 ↑ % | 0.47 ↑ % | -0.98 ↓ % | 974.58 Million Dollars | 36.50 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1064349799 | 0.19 ↑ % | 1.75 ↑ % | -3.24 ↓ % | 932.30 Million Dollars | 69.75 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7496 | -0.27 ↓ % | -0.78 ↓ % | -0.33 ↓ % | 907.61 Million Dollars | 29.55 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0326404632 | -0.19 ↓ % | -1.04 ↓ % | -3.54 ↓ % | 894.27 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9503 | -0.37 ↓ % | 0.26 ↑ % | 0.34 ↑ % | 872.26 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.19 | -0.19 ↓ % | -0.91 ↓ % | -4.86 ↓ % | 835.26 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2526289394 | 0.11 ↑ % | 1.23 ↑ % | -2.26 ↓ % | 834.32 Million Dollars | 122.16 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.264 | -0.07 ↓ % | 0.47 ↑ % | 0.67 ↑ % | 818.04 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0368354847 | 0.99 ↑ % | 4.11 ↑ % | 39.72 ↑ % | 817.82 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9667 | 0.01 ↑ % | 1.89 ↑ % | 4.91 ↑ % | 780.03 Million Dollars | 62.05 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1243427926 | 0.27 ↑ % | -0.29 ↓ % | 0.14 ↑ % | 764.80 Million Dollars | 69.51 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0834976272 | -0.79 ↓ % | 2.48 ↑ % | 3.15 ↑ % | 713.38 Million Dollars | 29.89 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9190 | 0.16 ↑ % | 0.96 ↑ % | 0.89 ↑ % | 711.55 Million Dollars | 72.01 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075840365 | 0.26 ↑ % | -1.60 ↓ % | -5.86 ↓ % | 651.27 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0101289984 | -0.86 ↓ % | 3.81 ↑ % | 34.90 ↑ % | 636.71 Million Dollars | 428.31 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1890280899 | -0.06 ↓ % | -1.11 ↓ % | 12.69 ↑ % | 627.92 Million Dollars | 42.78 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071737695 | 0.08 ↑ % | -0.01 ↓ % | 2.28 ↑ % | 616.84 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0299031382 | -0.34 ↓ % | 1.51 ↑ % | 0.14 ↑ % | 596.47 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017877888 | 0.35 ↑ % | 3.32 ↑ % | -0.85 ↓ % | 593.72 Million Dollars | 41.41 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.476 | 0.15 ↑ % | -1.24 ↓ % | -12.01 ↓ % | 575.77 Million Dollars | 164.21 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8871 | 0.30 ↑ % | -0.64 ↓ % | -1.54 ↓ % | 573.19 Million Dollars | 6.02 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0339626668 | -0.18 ↓ % | -2.37 ↓ % | -5.44 ↓ % | 564.03 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062571 | 0.31 ↑ % | 1.84 ↑ % | 3.37 ↑ % | 550.59 Million Dollars | 42.44 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6848 | -0.93 ↓ % | 4.82 ↑ % | 0.67 ↑ % | 498.02 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0002 | 0.01 ↑ % | -0.08 ↓ % | 0.18 ↑ % | 494.62 Million Dollars | 24.41 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4936 | -0.13 ↓ % | -0.32 ↓ % | -1.75 ↓ % | 488.72 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 83 | 0.1753521671 | 3.49 ↑ % | 24.47 ↑ % | 58.32 ↑ % | 478.15 Million Dollars | 54.26 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0454860945 | 0.10 ↑ % | -7.14 ↓ % | -2.54 ↓ % | 469.84 Million Dollars | 87.79 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4569 | 0.82 ↑ % | 1.68 ↑ % | -8.64 ↓ % | 465.20 Million Dollars | 39.55 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3029 | -0.59 ↓ % | -0.37 ↓ % | -2.81 ↓ % | 456.02 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6908 | 0.03 ↑ % | 0.49 ↑ % | 2.75 ↑ % | 453.49 Million Dollars | 49.02 Million Dollars | 0.0000000000 |
| 88 | 0.1974800915 | 0.29 ↑ % | -3.72 ↓ % | -3.94 ↓ % | 446.07 Million Dollars | 166.69 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 35.14 | 0.60 ↑ % | -0.37 ↓ % | 0.43 ↑ % | 445.59 Million Dollars | 52.33 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1711 | 0.03 ↑ % | -0.14 ↓ % | -0.19 ↓ % | 436.84 Million Dollars | 31.53 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4609476064 | 0.22 ↑ % | 0.77 ↑ % | 23.13 ↑ % | 426.83 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3824469769 | 0.16 ↑ % | 3.94 ↑ % | 5.65 ↑ % | 414.21 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0591743642 | -0.18 ↓ % | -0.55 ↓ % | 5.98 ↑ % | 412.77 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | -0.03 ↓ % | -0.15 ↓ % | 409.37 Million Dollars | 192.08 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2251097867 | 0.13 ↑ % | 0.39 ↑ % | 2.29 ↑ % | 408.49 Million Dollars | 5.17 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.710 | -0.64 ↓ % | -2.47 ↓ % | -3.54 ↓ % | 401.86 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3684571666 | -0.52 ↓ % | 1.04 ↑ % | -21.48 ↓ % | 368.46 Million Dollars | 32.12 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4313603832 | 0.44 ↑ % | 1.35 ↑ % | -4.05 ↓ % | 358.88 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.536 | 0.56 ↑ % | -0.02 ↓ % | 9.98 ↑ % | 353.54 Million Dollars | 58.45 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0182746059 | 0.03 ↑ % | -0.47 ↓ % | -1.95 ↓ % | 351.19 Million Dollars | 70.26 Million Dollars | 0.0000000000 |
