Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,859.40 | -0.11 ↓ % | 0.43 ↑ % | -2.89 ↓ % | 1,479.89 Billion Dollars | 20.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,026.11 | 0.10 ↑ % | 0.47 ↑ % | -2.53 ↓ % | 244.52 Billion Dollars | 8.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 188.20 Billion Dollars | 52.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 719.33 | 0.35 ↑ % | 12.12 ↑ % | 10.36 ↑ % | 96.95 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3470 | -0.03 ↓ % | 2.03 ↑ % | 0.08 ↑ % | 83.48 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 75.86 Billion Dollars | 5.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.90 | 0.04 ↑ % | 1.04 ↑ % | -2.37 ↓ % | 47.95 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3469755500 | -0.06 ↓ % | 0.96 ↑ % | -3.91 ↓ % | 32.90 Billion Dollars | 752.41 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.79 | -0.45 ↓ % | 3.02 ↑ % | 15.86 ↑ % | 17.21 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1012383507 | -0.07 ↓ % | 1.32 ↑ % | -1.14 ↓ % | 15.64 Billion Dollars | 555.83 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.07 | 0.01 ↑ % | 0.90 ↑ % | 1.21 ↑ % | 9.27 Billion Dollars | 678.25 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 532.06 | -0.49 ↓ % | -0.73 ↓ % | -13.38 ↓ % | 8.89 Billion Dollars | 569.38 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2368717068 | -0.11 ↓ % | 1.83 ↑ % | -2.94 ↓ % | 8.58 Billion Dollars | 354.23 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2451267607 | -1.31 ↓ % | 5.22 ↑ % | 67.49 ↑ % | 8.24 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 381.07 | 0.84 ↑ % | 3.80 ↑ % | 0.28 ↑ % | 7.03 Billion Dollars | 248.91 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.247 | 0.04 ↑ % | 2.79 ↑ % | -1.65 ↓ % | 6.72 Billion Dollars | 316.56 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 305.75 | -0.14 ↓ % | 0.45 ↑ % | -13.34 ↓ % | 6.13 Billion Dollars | 142.19 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1540338347 | -0.30 ↓ % | -0.27 ↓ % | -3.41 ↓ % | 5.96 Billion Dollars | 14.99 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 57.32 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8494 | 0.97 ↑ % | 5.17 ↑ % | 2.20 ↑ % | 5.00 Billion Dollars | 165.35 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.00 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 4.71 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.50 Billion Dollars | 38.44 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0973315846 | -0.18 ↓ % | 4.91 ↑ % | 10.00 ↑ % | 4.22 Billion Dollars | 513.51 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.48 | 0.18 ↑ % | 1.21 ↑ % | -1.45 ↓ % | 4.05 Billion Dollars | 225.15 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.982 | 0.04 ↑ % | 1.72 ↑ % | -3.14 ↓ % | 3.88 Billion Dollars | 219.80 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.885 | 0.06 ↑ % | -3.46 ↓ % | -0.04 ↓ % | 3.77 Billion Dollars | 6.35 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9095 | 0.04 ↑ % | 0.56 ↑ % | -13.70 ↓ % | 3.64 Billion Dollars | 371.00 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055330 | 0.16 ↑ % | 2.38 ↑ % | -1.47 ↓ % | 3.26 Billion Dollars | 76.11 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 3.06 Billion Dollars | 58.65 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0678144624 | -0.03 ↓ % | 0.45 ↑ % | -1.60 ↓ % | 3.04 Billion Dollars | 7.46 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.317 | -0.70 ↓ % | -8.14 ↓ % | -3.15 ↓ % | 3.01 Billion Dollars | 545.56 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 254.05 | 0.06 ↑ % | 1.76 ↑ % | -8.08 ↓ % | 2.79 Billion Dollars | 190.77 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,505.65 | 0.01 ↑ % | -0.40 ↓ % | 0.02 ↑ % | 2.76 Billion Dollars | 82.33 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 2.62 Billion Dollars | 43.75 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6968 | 4.33 ↑ % | 8.41 ↑ % | 5.50 ↑ % | 2.30 Billion Dollars | 81.73 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,520.32 | 0.03 ↑ % | -0.30 ↓ % | 0.22 ↑ % | 2.11 Billion Dollars | 64.55 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1956 | -0.08 ↓ % | 0.44 ↑ % | -5.86 ↓ % | 2.02 Billion Dollars | 143.56 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7561 | 0.13 ↑ % | 12.26 ↑ % | 11.14 ↑ % | 1.97 Billion Dollars | 161.58 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.068 | 0.02 ↑ % | 2.01 ↑ % | -10.65 ↓ % | 1.95 Billion Dollars | 88.39 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0590355420 | 0.48 ↑ % | 1.70 ↑ % | -5.76 ↓ % | 1.88 Billion Dollars | 36.85 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 89.09 | -0.05 ↓ % | 2.22 ↑ % | 8.78 ↑ % | 1.87 Billion Dollars | 23.46 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3555794918 | 0.00 ↑ % | -1.88 ↓ % | -15.25 ↓ % | 1.73 Billion Dollars | 223.39 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.70 Billion Dollars | 92.53 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1444656166 | -0.08 ↓ % | 0.93 ↑ % | -4.37 ↓ % | 1.54 Billion Dollars | 7.23 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.18 | -0.58 ↓ % | -0.41 ↓ % | 32.60 ↑ % | 1.52 Billion Dollars | 21.02 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0643931716 | -0.08 ↓ % | -1.86 ↓ % | -8.58 ↓ % | 1.50 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.125 | 0.11 ↑ % | 7.11 ↑ % | 8.14 ↑ % | 1.49 Billion Dollars | 23.69 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.682 | -0.10 ↓ % | 0.32 ↑ % | 4.25 ↑ % | 1.48 Billion Dollars | 51.99 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9992 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.44 Billion Dollars | 2.56 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000034379 | -0.12 ↓ % | 1.36 ↑ % | -4.87 ↓ % | 1.42 Billion Dollars | 132.54 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.249 | -0.17 ↓ % | 0.93 ↑ % | -7.67 ↓ % | 1.29 Billion Dollars | 40.91 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 83.30 | -0.02 ↓ % | 1.21 ↑ % | -3.74 ↓ % | 1.28 Billion Dollars | 171.64 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3708758276 | 0.57 ↑ % | 23.38 ↑ % | 22.44 ↑ % | 1.24 Billion Dollars | 399.36 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1282129663 | 0.39 ↑ % | 7.67 ↑ % | 13.33 ↑ % | 1.14 Billion Dollars | 158.57 Million Dollars | 0.0000000000 |
| 55 | 0.3860302739 | -3.31 ↓ % | 47.84 ↑ % | 84.02 ↑ % | 1.09 Billion Dollars | 161.06 Million Dollars | 0.0000000000 | |
| 56 | Render (RENDER) | 2.074 | -0.86 ↓ % | 2.71 ↑ % | 7.86 ↑ % | 1.08 Billion Dollars | 120.64 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 1.07 Billion Dollars | 217.19 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.171 | 0.75 ↑ % | 5.56 ↑ % | 4.62 ↑ % | 1.07 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 59 | KuCoin Token (KCS) | 7.896 | -0.75 ↓ % | 0.02 ↑ % | -0.57 ↓ % | 1.06 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.035 | -0.21 ↓ % | 0.06 ↑ % | -2.44 ↓ % | 1.04 Billion Dollars | 31.13 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0903820100 | -0.26 ↓ % | 1.66 ↑ % | -0.30 ↓ % | 962.76 Million Dollars | 48.63 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.68 | 0.32 ↑ % | 0.31 ↑ % | -7.15 ↓ % | 865.33 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0309156742 | 0.13 ↑ % | 0.22 ↑ % | -7.30 ↓ % | 849.40 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0366425017 | -0.45 ↓ % | -4.99 ↓ % | 8.47 ↑ % | 848.27 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0967371681 | 0.04 ↑ % | 2.00 ↑ % | 5.28 ↑ % | 826.50 Million Dollars | 29.12 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0887560701 | 0.22 ↑ % | 2.18 ↑ % | -12.12 ↓ % | 801.16 Million Dollars | 68.07 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.987 | 0.25 ↑ % | 2.53 ↑ % | -0.08 ↓ % | 786.92 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9450 | -0.01 ↓ % | 1.24 ↑ % | -1.99 ↓ % | 774.72 Million Dollars | 64.99 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 16.62 | 0.13 ↑ % | 5.42 ↑ % | -11.02 ↓ % | 772.02 Million Dollars | 53.57 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9807 | -0.68 ↓ % | 2.08 ↑ % | 0.43 ↑ % | 771.57 Million Dollars | 107.49 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0334973785 | -0.54 ↓ % | 5.20 ↑ % | 6.22 ↑ % | 688.50 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0077767812 | 0.05 ↑ % | 0.80 ↑ % | -6.42 ↓ % | 671.83 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 6.626 | -0.85 ↓ % | 1.56 ↑ % | 23.82 ↑ % | 662.41 Million Dollars | 249.47 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1047113196 | -0.03 ↓ % | 1.32 ↑ % | -4.29 ↓ % | 655.06 Million Dollars | 47.38 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0384979248 | -0.47 ↓ % | 9.97 ↑ % | 15.24 ↑ % | 639.35 Million Dollars | 35.94 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017967987 | -0.07 ↓ % | 3.57 ↑ % | 2.47 ↑ % | 632.41 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1863932512 | 0.06 ↑ % | 2.89 ↑ % | -9.10 ↓ % | 618.88 Million Dollars | 23.74 Million Dollars | 0.0000000000 |
| 78 | 0.2705576181 | -0.37 ↓ % | 6.53 ↑ % | 28.99 ↑ % | 611.16 Million Dollars | 327.78 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8463 | 0.06 ↑ % | 0.45 ↑ % | -3.04 ↓ % | 546.82 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
| 80 | 币安人生 (币安人生) | 0.5386 | 2.38 ↑ % | 21.64 ↑ % | 20.52 ↑ % | 538.63 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0061356765 | -0.15 ↓ % | 5.27 ↑ % | -9.55 ↓ % | 527.58 Million Dollars | 40.51 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 40.02 | 0.55 ↑ % | 1.03 ↑ % | -11.84 ↓ % | 509.01 Million Dollars | 64.58 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0080711829 | 0.10 ↑ % | 2.26 ↑ % | -10.22 ↓ % | 507.36 Million Dollars | 72.60 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 493.69 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4945 | -0.96 ↓ % | 11.10 ↑ % | 5.62 ↑ % | 486.44 Million Dollars | 61.31 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3833 | 0.24 ↑ % | 7.79 ↑ % | 4.71 ↑ % | 484.14 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
| 87 | Bonk (BONK) | 0.0000054830 | -0.15 ↓ % | 0.53 ↑ % | -9.62 ↓ % | 482.48 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7293 | 0.24 ↑ % | 0.42 ↑ % | -3.57 ↓ % | 479.13 Million Dollars | 61.63 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0671580330 | -0.65 ↓ % | 2.59 ↑ % | 9.71 ↑ % | 476.60 Million Dollars | 91.36 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 2.005 | 0.23 ↑ % | 2.31 ↑ % | -3.43 ↓ % | 476.06 Million Dollars | 150.03 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000800727 | -0.65 ↓ % | -2.07 ↓ % | -0.42 ↓ % | 443.45 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1657 | -0.02 ↓ % | -0.05 ↓ % | 0.52 ↑ % | 435.31 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2376350551 | 0.05 ↑ % | 1.13 ↑ % | -3.58 ↓ % | 431.21 Million Dollars | 7.09 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4219360774 | -0.03 ↓ % | 1.14 ↑ % | -4.54 ↓ % | 398.47 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1632 | 1.82 ↑ % | 3.18 ↑ % | -12.13 ↓ % | 391.83 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4154661920 | -0.19 ↓ % | 0.34 ↑ % | -6.08 ↓ % | 382.20 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.4961497555 | 1.16 ↑ % | 3.77 ↑ % | -2.94 ↓ % | 360.60 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9982 | -0.01 ↓ % | 0.03 ↑ % | 0.10 ↑ % | 354.04 Million Dollars | 139.99 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3258898410 | 0.06 ↑ % | 7.05 ↑ % | -5.68 ↓ % | 354.07 Million Dollars | 39.46 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1961536430 | 0.39 ↑ % | -0.32 ↓ % | -1.60 ↓ % | 353.08 Million Dollars | 42.85 Million Dollars | 0.0000000000 |
