Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,498.50 | 0.19 ↑ % | 1.31 ↑ % | -0.02 ↓ % | 1,272.84 Billion Dollars | 21.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,709.82 | 0.21 ↑ % | 0.92 ↑ % | 2.70 ↑ % | 206.35 Billion Dollars | 7.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.02 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 186.27 Billion Dollars | 47.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 580.25 | 0.02 ↑ % | 0.84 ↑ % | -3.31 ↓ % | 78.21 Billion Dollars | 852.45 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 74.82 Billion Dollars | 6.48 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1412 | 0.26 ↑ % | 0.74 ↑ % | 0.63 ↑ % | 70.82 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.27 | 0.54 ↑ % | 2.23 ↑ % | 5.26 ↑ % | 40.77 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3221320520 | -0.10 ↓ % | 0.47 ↑ % | 2.13 ↑ % | 30.55 Billion Dollars | 542.80 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.37 | 0.62 ↑ % | 3.64 ↑ % | 18.96 ↑ % | 17.57 Billion Dollars | 791.82 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0832213636 | 0.09 ↑ % | 0.93 ↑ % | -3.50 ↓ % | 14.18 Billion Dollars | 335.99 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.561 | 0.03 ↑ % | -0.33 ↓ % | -0.49 ↓ % | 8.80 Billion Dollars | 398.92 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 469.75 | -0.15 ↓ % | 4.98 ↑ % | 13.50 ↑ % | 7.85 Billion Dollars | 461.99 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2129658712 | 0.27 ↑ % | -4.04 ↓ % | 15.53 ↑ % | 7.20 Billion Dollars | 312.37 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1524986136 | -0.45 ↓ % | -4.30 ↓ % | -6.66 ↓ % | 5.92 Billion Dollars | 14.12 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1626304155 | 0.45 ↑ % | 0.92 ↑ % | -4.30 ↓ % | 5.92 Billion Dollars | 245.45 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 307.18 | -1.19 ↓ % | -5.34 ↓ % | -11.10 ↓ % | 5.77 Billion Dollars | 136.22 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.895 | 0.24 ↑ % | 0.43 ↑ % | 0.22 ↑ % | 5.74 Billion Dollars | 195.11 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 35.80 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0002 | 0.02 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 4.76 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9992 | 0.02 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 4.50 Billion Dollars | 35.44 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5937 | 0.85 ↑ % | -2.05 ↓ % | -4.71 ↓ % | 4.29 Billion Dollars | 36.18 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.68 | 0.22 ↑ % | 1.68 ↑ % | -2.57 ↓ % | 3.96 Billion Dollars | 106.22 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.888 | -0.33 ↓ % | -0.87 ↓ % | -1.30 ↓ % | 3.80 Billion Dollars | 8.48 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0797943757 | 0.20 ↑ % | 0.71 ↑ % | 2.93 ↑ % | 3.47 Billion Dollars | 48.79 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.91 | 0.07 ↑ % | 0.98 ↑ % | 1.44 ↑ % | 3.39 Billion Dollars | 167.01 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7119 | 0.33 ↑ % | -0.62 ↓ % | -5.09 ↓ % | 2.87 Billion Dollars | 261.13 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.169 | -0.02 ↓ % | 1.68 ↑ % | 8.14 ↑ % | 2.82 Billion Dollars | 253.10 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.81 Billion Dollars | 31.69 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.77 Billion Dollars | 60.93 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000047027 | 0.00 ↓ % | -0.65 ↓ % | -3.48 ↓ % | 2.77 Billion Dollars | 45.73 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0582698314 | 0.48 ↑ % | -0.09 ↓ % | -3.03 ↓ % | 2.68 Billion Dollars | 6.35 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 5.952 | 0.48 ↑ % | -2.31 ↓ % | -9.68 ↓ % | 2.57 Billion Dollars | 510.88 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,145.21 | -0.01 ↓ % | 0.26 ↑ % | -1.31 ↓ % | 2.54 Billion Dollars | 120.07 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 229.41 | 0.57 ↑ % | -0.03 ↓ % | 5.55 ↑ % | 2.53 Billion Dollars | 229.72 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6087 | 1.45 ↑ % | -4.12 ↓ % | 29.38 ↑ % | 2.08 Billion Dollars | 467.00 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,151.66 | 0.00 ↑ % | 0.26 ↑ % | -1.36 ↓ % | 1.89 Billion Dollars | 81.55 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.022 | -0.04 ↓ % | -0.41 ↓ % | 21.13 ↑ % | 1.88 Billion Dollars | 156.35 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0585990440 | -0.03 ↓ % | 0.61 ↑ % | -1.26 ↓ % | 1.86 Billion Dollars | 23.53 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5267 | 0.14 ↑ % | -0.06 ↓ % | -2.03 ↓ % | 1.74 Billion Dollars | 20.70 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3498083614 | -0.06 ↓ % | -1.91 ↓ % | -1.40 ↓ % | 1.70 Billion Dollars | 77.94 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6241 | -0.10 ↓ % | -0.05 ↓ % | -1.38 ↓ % | 1.68 Billion Dollars | 88.06 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 74.16 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9577 | 0.29 ↑ % | -0.42 ↓ % | -0.92 ↓ % | 1.62 Billion Dollars | 62.50 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.55 | 0.11 ↑ % | 4.48 ↑ % | 0.94 ↑ % | 1.59 Billion Dollars | 31.49 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1363014639 | -0.82 ↓ % | 4.45 ↑ % | 7.17 ↑ % | 1.47 Billion Dollars | 10.31 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | 0.03 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.37 Billion Dollars | 27.16 Million Dollars | 0.0000000000 |
| 47 | DeXe (DEXE) | 16.34 | 0.63 ↑ % | 0.20 ↑ % | -13.16 ↓ % | 1.37 Billion Dollars | 19.00 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0582932284 | 0.06 ↑ % | -0.29 ↓ % | 3.62 ↑ % | 1.36 Billion Dollars | 15.16 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.267 | 0.58 ↑ % | 1.86 ↑ % | -4.43 ↓ % | 1.26 Billion Dollars | 33.06 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7672 | 0.19 ↑ % | -0.75 ↓ % | -1.06 ↓ % | 1.23 Billion Dollars | 12.05 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.610 | 0.27 ↑ % | 6.23 ↑ % | 6.51 ↑ % | 1.20 Billion Dollars | 62.30 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028284 | 0.32 ↑ % | 0.70 ↑ % | 0.62 ↑ % | 1.17 Billion Dollars | 118.50 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.64 | 0.66 ↑ % | 1.40 ↑ % | 13.13 ↑ % | 1.13 Billion Dollars | 120.26 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 93.70 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.221 | 0.10 ↑ % | 1.73 ↑ % | 7.77 ↑ % | 972.29 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8874 | 0.12 ↑ % | -3.77 ↓ % | -4.68 ↓ % | 948.96 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7926 | 0.32 ↑ % | -0.44 ↓ % | -10.46 ↓ % | 922.83 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7601 | 0.38 ↑ % | 2.53 ↑ % | 5.54 ↑ % | 913.10 Million Dollars | 34.76 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0811578687 | -0.47 ↓ % | 4.10 ↑ % | 8.04 ↑ % | 865.49 Million Dollars | 42.11 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.61 | -0.19 ↓ % | 1.63 ↑ % | 6.55 ↑ % | 852.48 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0945330756 | 0.98 ↑ % | 0.63 ↑ % | 8.84 ↑ % | 843.85 Million Dollars | 30.26 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0299332411 | 0.07 ↑ % | -0.50 ↓ % | -3.05 ↓ % | 823.79 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0878044978 | 0.38 ↑ % | -2.43 ↓ % | 13.43 ↑ % | 816.03 Million Dollars | 109.05 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0327414163 | -0.02 ↓ % | -2.59 ↓ % | -8.70 ↓ % | 777.71 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7169 | -0.21 ↓ % | 2.95 ↑ % | 7.17 ↑ % | 716.87 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.658 | 0.10 ↑ % | 1.72 ↑ % | 1.44 ↑ % | 709.26 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0823193985 | 0.97 ↑ % | 4.78 ↑ % | 8.53 ↑ % | 703.32 Million Dollars | 36.11 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.56 | 1.68 ↑ % | 2.71 ↑ % | -11.36 ↓ % | 682.41 Million Dollars | 23.11 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1953638863 | 0.20 ↑ % | 3.26 ↑ % | 15.85 ↑ % | 648.67 Million Dollars | 25.04 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073566901 | 0.16 ↑ % | 0.24 ↑ % | -6.67 ↓ % | 636.72 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7871 | 0.11 ↑ % | 0.98 ↑ % | 3.53 ↑ % | 622.29 Million Dollars | 59.22 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0295392831 | -0.27 ↓ % | -0.75 ↓ % | -2.42 ↓ % | 607.27 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 73 | 0.2116271471 | -0.56 ↓ % | -4.03 ↓ % | -17.44 ↓ % | 599.36 Million Dollars | 53.87 Million Dollars | 0.0000000000 | |
| 74 | Audiera (BEAT) | 1.9616 | -0.63 ↓ % | 4.45 ↑ % | -76.25 ↓ % | 564.97 Million Dollars | 83.68 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0318863317 | 1.34 ↑ % | 2.68 ↑ % | -7.94 ↓ % | 529.55 Million Dollars | 271.65 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0830227622 | 0.28 ↑ % | -1.38 ↓ % | -1.20 ↓ % | 528.26 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6263 | 0.23 ↑ % | -0.15 ↓ % | -4.29 ↓ % | 521.12 Million Dollars | 54.74 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7905 | -0.24 ↓ % | -0.67 ↓ % | -1.32 ↓ % | 510.78 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.070 | 0.13 ↑ % | -0.63 ↓ % | -0.60 ↓ % | 506.87 Million Dollars | 73.69 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 493.49 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013655044 | 0.54 ↑ % | -3.33 ↓ % | -10.60 ↓ % | 473.24 Million Dollars | 43.90 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4911636055 | -0.33 ↓ % | 13.28 ↑ % | 37.93 ↑ % | 469.96 Million Dollars | 54.21 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.71 | 1.17 ↑ % | 5.30 ↑ % | 6.49 ↑ % | 467.52 Million Dollars | 61.35 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3699 | 0.31 ↑ % | 1.81 ↑ % | 3.71 ↑ % | 443.97 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1462 | -0.05 ↓ % | 0.11 ↑ % | -0.90 ↓ % | 438.75 Million Dollars | 29.82 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8349 | 0.32 ↑ % | -1.28 ↓ % | -20.39 ↓ % | 435.63 Million Dollars | 158.24 Million Dollars | 0.0000000000 |
| 87 | 0.1900677060 | 0.34 ↑ % | -2.63 ↓ % | 2.98 ↑ % | 429.34 Million Dollars | 120.87 Million Dollars | 0.0000000000 | |
| 88 | VeChain (VET) | 0.0048984569 | 0.50 ↑ % | 2.15 ↑ % | -2.43 ↓ % | 421.19 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0066941330 | 0.73 ↑ % | 2.97 ↑ % | -0.30 ↓ % | 420.80 Million Dollars | 48.01 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6119 | 0.26 ↑ % | 3.30 ↑ % | -0.77 ↓ % | 402.07 Million Dollars | 49.79 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045267 | 0.35 ↑ % | 0.86 ↑ % | 2.93 ↑ % | 398.33 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0534824579 | 0.23 ↑ % | -2.58 ↓ % | -0.48 ↓ % | 386.02 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5205 | 0.85 ↑ % | -3.23 ↓ % | 0.89 ↑ % | 380.13 Million Dollars | 33.27 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000683671 | -0.29 ↓ % | -1.93 ↓ % | -7.45 ↓ % | 377.23 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7398 | 1.67 ↑ % | 1.71 ↑ % | 39.06 ↑ % | 358.94 Million Dollars | 97.00 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 351.88 Million Dollars | 91.90 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3491830200 | -1.77 ↓ % | 3.54 ↑ % | 11.41 ↑ % | 349.18 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3794879301 | 0.73 ↑ % | -1.75 ↓ % | 16.56 ↑ % | 349.10 Million Dollars | 34.35 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3606297300 | 0.53 ↑ % | -0.26 ↓ % | 13.63 ↑ % | 335.74 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9437 | -0.10 ↓ % | -2.72 ↓ % | 2.96 ↑ % | 332.04 Million Dollars | 23.45 Million Dollars | 0.0000000000 |
