Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,608.04 | 0.04 ↑ % | 0.29 ↑ % | 3.04 ↑ % | 1,614.35 Billion Dollars | 18.07 Billion Dollars | 68,378.51 |
| 2 | Ethereum (ETH) | 2,320.38 | -0.04 ↓ % | 0.21 ↑ % | 0.68 ↑ % | 280.04 Billion Dollars | 11.87 Billion Dollars | 1,968.34 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 189.64 Billion Dollars | 52.55 Billion Dollars | 0.8481 |
| 4 | XRP (XRP) | 1.4142 | -0.15 ↓ % | -1.32 ↓ % | 2.20 ↑ % | 87.39 Billion Dollars | 1.25 Billion Dollars | 1.1996 |
| 5 | BNB (BNB) | 646.24 | -0.06 ↓ % | -1.34 ↓ % | 4.94 ↑ % | 87.10 Billion Dollars | 885.89 Million Dollars | 548.19 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 77.89 Billion Dollars | 6.00 Billion Dollars | 0.8481 |
| 7 | Solana (SOL) | 92.91 | -0.05 ↓ % | -0.67 ↓ % | 10.92 ↑ % | 53.66 Billion Dollars | 3.48 Billion Dollars | 78.82 |
| 8 | TRON (TRX) | 0.3503547355 | 0.07 ↑ % | -0.07 ↓ % | 6.04 ↑ % | 33.21 Billion Dollars | 660.47 Million Dollars | 0.2972003164 |
| 9 | Dogecoin (DOGE) | 0.1080717550 | -0.28 ↓ % | -2.29 ↓ % | 0.41 ↑ % | 16.66 Billion Dollars | 805.09 Million Dollars | 0.0916755406 |
| 10 | Hyperliquid (HYPE) | 42.62 | -0.15 ↓ % | -2.97 ↓ % | 3.65 ↑ % | 10.86 Billion Dollars | 200.18 Million Dollars | 36.15 |
| 11 | Zcash (ZEC) | 598.98 | 0.50 ↑ % | -1.28 ↓ % | 56.40 ↑ % | 9.98 Billion Dollars | 936.61 Million Dollars | 508.11 |
| 12 | Cardano (ADA) | 0.2695669666 | -0.26 ↓ % | -2.95 ↓ % | 8.56 ↑ % | 9.76 Billion Dollars | 310.81 Million Dollars | 0.2286693447 |
| 13 | UNUS SED LEO (LEO) | 10.28 | -0.20 ↓ % | -0.22 ↓ % | -0.36 ↓ % | 9.46 Billion Dollars | 511.91 Thousand Dollar | 8.718 |
| 14 | Bitcoin Cash (BCH) | 449.85 | -0.05 ↓ % | -0.77 ↓ % | 1.48 ↑ % | 9.01 Billion Dollars | 173.70 Million Dollars | 381.60 |
| 15 | Monero (XMR) | 407.78 | -0.35 ↓ % | 0.59 ↑ % | 6.04 ↑ % | 7.52 Billion Dollars | 124.44 Million Dollars | 345.91 |
| 16 | Chainlink (LINK) | 10.31 | -0.26 ↓ % | -2.37 ↓ % | 13.39 ↑ % | 7.50 Billion Dollars | 481.96 Million Dollars | 8.748 |
| 17 | Toncoin (TON) | 2.445 | 1.45 ↑ % | -3.99 ↓ % | 83.25 ↑ % | 6.56 Billion Dollars | 627.28 Million Dollars | 2.074 |
| 18 | Canton (CC) | 0.1554860926 | -0.73 ↓ % | 3.70 ↑ % | 4.39 ↑ % | 5.98 Billion Dollars | 28.55 Million Dollars | 0.1318963646 |
| 19 | Stellar (XLM) | 0.1615305251 | -0.24 ↓ % | -3.24 ↓ % | 1.84 ↑ % | 5.40 Billion Dollars | 122.22 Million Dollars | 0.1370237600 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 83.02 Million Dollars | 0.8481 |
| 21 | Litecoin (LTC) | 57.74 | -0.29 ↓ % | -2.01 ↓ % | 4.88 ↑ % | 4.45 Billion Dollars | 236.24 Million Dollars | 48.98 |
| 22 | MemeCore (M) | 3.392 | 0.10 ↑ % | -4.22 ↓ % | 13.44 ↑ % | 4.41 Billion Dollars | 11.32 Million Dollars | 2.878 |
| 23 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 4.40 Billion Dollars | 588.51 Million Dollars | 0.8477 |
| 24 | Sui (SUI) | 1.0725 | -0.54 ↓ % | -1.86 ↓ % | 17.02 ↑ % | 4.30 Billion Dollars | 807.24 Million Dollars | 0.9098 |
| 25 | Avalanche (AVAX) | 9.877 | -0.40 ↓ % | -2.09 ↓ % | 8.82 ↑ % | 4.26 Billion Dollars | 189.77 Million Dollars | 8.379 |
| 26 | Hedera (HBAR) | 0.0927088167 | -0.05 ↓ % | -2.21 ↓ % | 5.45 ↑ % | 4.02 Billion Dollars | 55.25 Million Dollars | 0.0786434058 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.96 Billion Dollars | 40.43 Million Dollars | 0.8477 |
| 28 | Shiba Inu (SHIB) | 0.0000063274 | -0.04 ↓ % | -2.59 ↓ % | 1.83 ↑ % | 3.73 Billion Dollars | 97.24 Million Dollars | 0.0000053674 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.42 Billion Dollars | 26.73 Million Dollars | 0.8479 |
| 30 | Bittensor (TAO) | 312.51 | 1.75 ↑ % | -0.28 ↓ % | 10.53 ↑ % | 3.40 Billion Dollars | 174.85 Million Dollars | 265.10 |
| 31 | Cronos (CRO) | 0.0706035240 | -0.20 ↓ % | -2.57 ↓ % | 3.83 ↑ % | 3.08 Billion Dollars | 9.59 Million Dollars | 0.0598918398 |
| 32 | Tether Gold (XAUt) | 4,707.00 | -0.06 ↓ % | 0.09 ↑ % | 2.40 ↑ % | 2.79 Billion Dollars | 63.03 Million Dollars | 3,992.88 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.77 Billion Dollars | 24.16 Million Dollars | 0.8481 |
| 34 | Uniswap (UNI) | 3.711 | -0.88 ↓ % | -1.57 ↓ % | 15.25 ↑ % | 2.36 Billion Dollars | 232.25 Million Dollars | 3.148 |
| 35 | Mantle (MNT) | 0.6804 | -0.29 ↓ % | -1.83 ↓ % | 8.49 ↑ % | 2.25 Billion Dollars | 35.37 Million Dollars | 0.5772 |
| 36 | Polkadot (DOT) | 1.3335 | -0.26 ↓ % | -3.84 ↓ % | 10.16 ↑ % | 2.24 Billion Dollars | 127.52 Million Dollars | 1.1312 |
| 37 | World Liberty Financial (WLFI) | 0.0700044779 | -0.01 ↓ % | -6.94 ↓ % | 27.15 ↑ % | 2.22 Billion Dollars | 105.70 Million Dollars | 0.0593836785 |
| 38 | PAX Gold (PAXG) | 4,710.13 | -0.04 ↓ % | 0.02 ↑ % | 2.47 ↑ % | 2.22 Billion Dollars | 49.13 Million Dollars | 3,995.53 |
| 39 | NEAR Protocol (NEAR) | 1.5475 | -0.49 ↓ % | -3.76 ↓ % | 19.89 ↑ % | 2.00 Billion Dollars | 176.79 Million Dollars | 1.3127 |
| 40 | Ondo (ONDO) | 0.4101567605 | -1.28 ↓ % | -11.21 ↓ % | 47.21 ↑ % | 2.00 Billion Dollars | 316.48 Million Dollars | 0.3479294174 |
| 41 | Internet Computer (ICP) | 3.548 | 1.31 ↑ % | -12.13 ↓ % | 51.70 ↑ % | 1.96 Billion Dollars | 202.26 Million Dollars | 3.010 |
| 42 | OKB (OKB) | 87.59 | -0.09 ↓ % | -1.19 ↓ % | 2.90 ↑ % | 1.84 Billion Dollars | 33.17 Million Dollars | 74.30 |
| 43 | Sky (SKY) | 0.0790525781 | -0.32 ↓ % | -6.34 ↓ % | -1.22 ↓ % | 1.83 Billion Dollars | 18.42 Million Dollars | 0.0670590371 |
| 44 | Aster (ASTER) | 0.6979 | -1.12 ↓ % | -0.72 ↓ % | 2.94 ↑ % | 1.81 Billion Dollars | 228.82 Million Dollars | 0.5920 |
| 45 | Pi (PI) | 0.1731552994 | -0.48 ↓ % | -0.91 ↓ % | -2.49 ↓ % | 1.81 Billion Dollars | 14.07 Million Dollars | 0.1468848700 |
| 46 | Pepe (PEPE) | 0.0000042042 | -0.32 ↓ % | -3.46 ↓ % | 7.03 ↑ % | 1.74 Billion Dollars | 252.45 Million Dollars | 0.0000035664 |
| 47 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 85.55 Million Dollars | 0.8481 |
| 48 | Ethereum Classic (ETC) | 9.603 | 0.06 ↑ % | -1.94 ↓ % | 13.74 ↑ % | 1.50 Billion Dollars | 62.74 Million Dollars | 8.146 |
| 49 | Bitget Token (BGB) | 2.117 | 0.02 ↑ % | -1.49 ↓ % | 5.73 ↑ % | 1.48 Billion Dollars | 29.26 Million Dollars | 1.7958 |
| 50 | USDD (USDD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 1.47 Billion Dollars | 18.80 Million Dollars | 0.8480 |
| 51 | Aave (AAVE) | 95.24 | -0.38 ↓ % | -4.11 ↓ % | 3.49 ↑ % | 1.47 Billion Dollars | 308.64 Million Dollars | 80.79 |
| 52 | Ethena (ENA) | 0.1271460506 | -2.14 ↓ % | -3.89 ↓ % | 25.98 ↑ % | 1.15 Billion Dollars | 122.96 Million Dollars | 0.1078559604 |
| 53 | KuCoin Token (KCS) | 8.428 | 0.27 ↑ % | 0.20 ↑ % | 1.00 ↑ % | 1.13 Billion Dollars | 12.21 Million Dollars | 7.149 |
| 54 | Algorand (ALGO) | 0.1269619488 | -0.49 ↓ % | -4.23 ↓ % | 14.23 ↑ % | 1.13 Billion Dollars | 37.37 Million Dollars | 0.1076997898 |
| 55 | POL (prev. MATIC) (POL) | 0.1007489986 | 0.19 ↑ % | -2.48 ↓ % | 3.77 ↑ % | 1.07 Billion Dollars | 44.19 Million Dollars | 0.0854637635 |
| 56 | United Stables (U) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.05 Billion Dollars | 63.86 Million Dollars | 0.8479 |
| 57 | Morpho (MORPHO) | 2.115 | 0.10 ↑ % | -1.46 ↓ % | 7.87 ↑ % | 1.03 Billion Dollars | 14.41 Million Dollars | 1.7944 |
| 58 | Render (RENDER) | 1.9848 | -0.55 ↓ % | -3.94 ↓ % | 12.31 ↑ % | 1.03 Billion Dollars | 55.89 Million Dollars | 1.6837 |
| 59 | Kaspa (KAS) | 0.0372375643 | -0.60 ↓ % | 1.26 ↑ % | 13.39 ↑ % | 1.02 Billion Dollars | 16.79 Million Dollars | 0.0315880300 |
| 60 | DeXe (DEXE) | 11.94 | -0.32 ↓ % | 0.02 ↑ % | 15.82 ↑ % | 1.00 Billion Dollars | 13.77 Million Dollars | 10.13 |
| 61 | Cosmos (ATOM) | 1.9041 | -0.44 ↓ % | -3.97 ↓ % | 2.43 ↑ % | 966.13 Million Dollars | 36.73 Million Dollars | 1.6152 |
| 62 | Filecoin (FIL) | 1.1903 | 0.26 ↑ % | -7.05 ↓ % | 29.76 ↑ % | 928.12 Million Dollars | 213.13 Million Dollars | 1.0098 |
| 63 | siren (SIREN) | 1.2250 | -5.31 ↓ % | -4.72 ↓ % | 77.65 ↑ % | 890.31 Million Dollars | 40.05 Million Dollars | 1.0391 |
| 64 | Worldcoin (WLD) | 0.2659545409 | -0.48 ↓ % | -3.53 ↓ % | 11.28 ↑ % | 888.25 Million Dollars | 158.64 Million Dollars | 0.2256049818 |
| 65 | Quant (QNT) | 72.83 | 0.02 ↑ % | -2.21 ↓ % | 6.54 ↑ % | 879.21 Million Dollars | 9.92 Million Dollars | 61.78 |
| 66 | Aptos (APT) | 1.0871 | -0.44 ↓ % | -3.52 ↓ % | 10.87 ↑ % | 877.76 Million Dollars | 73.97 Million Dollars | 0.9221 |
| 67 | Arbitrum (ARB) | 0.1397694456 | -0.91 ↓ % | -2.52 ↓ % | 17.14 ↑ % | 859.68 Million Dollars | 139.45 Million Dollars | 0.1185641844 |
| 68 | GateToken (GT) | 7.459 | 0.04 ↑ % | 0.88 ↑ % | 3.86 ↑ % | 840.04 Million Dollars | 1.89 Million Dollars | 6.327 |
| 69 | Jupiter (JUP) | 0.2429432462 | -0.43 ↓ % | -1.11 ↓ % | 36.00 ↑ % | 807.02 Million Dollars | 127.89 Million Dollars | 0.2060848687 |
| 70 | Stable (STABLE) | 0.0342101699 | 0.79 ↑ % | 3.17 ↑ % | 3.36 ↑ % | 770.95 Million Dollars | 17.99 Million Dollars | 0.0290199398 |
| 71 | Flare (FLR) | 0.0083234544 | 1.08 ↑ % | 3.35 ↑ % | 10.83 ↑ % | 716.42 Million Dollars | 3.78 Million Dollars | 0.0070606532 |
| 72 | JUST (JST) | 0.0833513370 | -0.28 ↓ % | 1.27 ↑ % | 0.87 ↑ % | 712.13 Million Dollars | 21.58 Million Dollars | 0.0707056055 |
| 73 | Pump.fun (PUMP) | 0.0021365184 | -0.24 ↓ % | -1.47 ↓ % | 18.97 ↑ % | 709.53 Million Dollars | 74.62 Million Dollars | 0.0018123744 |
| 74 | Venice Token (VVV) | 15.28 | -2.72 ↓ % | 7.66 ↑ % | 67.04 ↑ % | 702.61 Million Dollars | 75.21 Million Dollars | 12.96 |
| 75 | Pudgy Penguins (PENGU) | 0.0104949228 | -0.43 ↓ % | -2.01 ↓ % | 7.97 ↑ % | 659.72 Million Dollars | 162.84 Million Dollars | 0.0089026751 |
| 76 | VeChain (VET) | 0.0075433048 | -0.19 ↓ % | -6.74 ↓ % | 5.29 ↑ % | 648.61 Million Dollars | 30.83 Million Dollars | 0.0063988648 |
| 77 | Bonk (BONK) | 0.0000071710 | 0.16 ↑ % | -1.93 ↓ % | 15.45 ↑ % | 631.01 Million Dollars | 63.12 Million Dollars | 0.0000060830 |
| 78 | Dash (DASH) | 49.04 | 0.92 ↑ % | -1.66 ↓ % | 31.93 ↑ % | 622.38 Million Dollars | 149.13 Million Dollars | 41.60 |
| 79 | SKYAI (SKYAI) | 0.6203 | -0.73 ↓ % | -0.82 ↓ % | 34.78 ↑ % | 620.33 Million Dollars | 87.52 Million Dollars | 0.5262 |
| 80 | XDC Network (XDC) | 0.0300777926 | -1.66 ↓ % | -2.79 ↓ % | 3.15 ↑ % | 618.08 Million Dollars | 19.20 Million Dollars | 0.0255145102 |
| 81 | Nexo (NEXO) | 0.9135 | -0.28 ↓ % | 0.68 ↑ % | 0.52 ↑ % | 590.27 Million Dollars | 6.80 Million Dollars | 0.7749 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8901 | -1.27 ↓ % | -6.59 ↓ % | 20.94 ↑ % | 584.68 Million Dollars | 91.62 Million Dollars | 0.7551 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.445 | -0.59 ↓ % | -2.35 ↓ % | 4.43 ↑ % | 568.56 Million Dollars | 229.23 Million Dollars | 2.074 |
| 84 | 0.2013518590 | -0.14 ↓ % | 3.34 ↑ % | 5.31 ↑ % | 549.04 Million Dollars | 34.85 Million Dollars | 0.1708035604 | |
| 85 | Midnight (NIGHT) | 0.0325419319 | -0.35 ↓ % | -1.18 ↓ % | 0.84 ↑ % | 540.44 Million Dollars | 11.97 Million Dollars | 0.0276048002 |
| 86 | 0.2300975504 | -0.29 ↓ % | -2.00 ↓ % | 12.46 ↑ % | 519.76 Million Dollars | 167.42 Million Dollars | 0.1951880704 | |
| 87 | Terra Classic (LUNC) | 0.0000932884 | -1.44 ↓ % | 0.05 ↑ % | -0.97 ↓ % | 516.57 Million Dollars | 64.62 Million Dollars | 0.0000791351 |
| 88 | PancakeSwap (CAKE) | 1.5445 | -0.23 ↓ % | -2.38 ↓ % | 5.91 ↑ % | 504.72 Million Dollars | 27.01 Million Dollars | 1.3101 |
| 89 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.10 ↑ % | 494.33 Million Dollars | 7.01 Million Dollars | 0.8480 |
| 90 | Sei (SEI) | 0.0684827847 | -1.18 ↓ % | 0.81 ↑ % | 17.85 ↑ % | 477.71 Million Dollars | 68.40 Million Dollars | 0.0580928505 |
| 91 | Stacks (STX) | 0.2618577984 | -0.32 ↓ % | -3.55 ↓ % | 16.85 ↑ % | 475.17 Million Dollars | 17.22 Million Dollars | 0.2221297806 |
| 92 | Aerodrome Finance (AERO) | 0.4980352639 | -0.27 ↓ % | 8.05 ↑ % | 10.64 ↑ % | 465.07 Million Dollars | 66.06 Million Dollars | 0.4224753458 |
| 93 | LayerZero (ZRO) | 1.4395 | -0.27 ↓ % | -2.97 ↓ % | 4.77 ↑ % | 461.43 Million Dollars | 32.81 Million Dollars | 1.2211 |
| 94 | Chiliz (CHZ) | 0.0442349738 | -0.75 ↓ % | -3.23 ↓ % | 9.18 ↑ % | 457.86 Million Dollars | 64.86 Million Dollars | 0.0375238205 |
| 95 | EURC (EURC) | 1.1782 | 0.01 ↑ % | 0.02 ↑ % | 0.48 ↑ % | 455.05 Million Dollars | 16.50 Million Dollars | 0.9995 |
| 96 | edgeX (EDGE) | 1.2775 | 0.95 ↑ % | -2.08 ↓ % | 1.55 ↑ % | 447.14 Million Dollars | 63.39 Million Dollars | 1.0837 |
| 97 | SPX6900 (SPX) | 0.4601842975 | -0.46 ↓ % | 1.07 ↑ % | 23.91 ↑ % | 428.43 Million Dollars | 7.58 Million Dollars | 0.3903669766 |
| 98 | Tezos (XTZ) | 0.3831901751 | -0.42 ↓ % | -3.91 ↓ % | 5.64 ↑ % | 415.46 Million Dollars | 11.18 Million Dollars | 0.3250540945 |
| 99 | Injective (INJ) | 4.127 | -1.01 ↓ % | -4.71 ↓ % | 9.91 ↑ % | 412.56 Million Dollars | 55.25 Million Dollars | 3.501 |
| 100 | Monad (MON) | 0.0341975166 | -0.65 ↓ % | -0.18 ↓ % | 13.88 ↑ % | 404.39 Million Dollars | 46.76 Million Dollars | 0.0290092062 |
