Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,658.88 | -0.05 ↓ % | -0.51 ↓ % | -5.07 ↓ % | 1,535.61 Billion Dollars | 25.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,107.98 | -0.06 ↓ % | -1.14 ↓ % | -7.65 ↓ % | 254.40 Billion Dollars | 12.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 189.69 Billion Dollars | 58.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.87 | -0.04 ↓ % | -1.02 ↓ % | -4.41 ↓ % | 86.11 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3527 | -0.63 ↓ % | -2.78 ↓ % | -6.13 ↓ % | 83.64 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 76.86 Billion Dollars | 10.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.09 | -0.15 ↓ % | -1.68 ↓ % | -11.12 ↓ % | 48.59 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3561286447 | 0.03 ↑ % | 0.21 ↑ % | 2.14 ↑ % | 33.76 Billion Dollars | 656.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1026132627 | -0.21 ↓ % | -2.25 ↓ % | -7.49 ↓ % | 15.83 Billion Dollars | 718.48 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.53 | -0.67 ↓ % | -1.00 ↓ % | 18.03 ↑ % | 12.09 Billion Dollars | 578.45 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 576.65 | 0.40 ↑ % | 2.19 ↑ % | -1.43 ↓ % | 9.62 Billion Dollars | 597.77 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.951 | -0.07 ↓ % | -1.60 ↓ % | -0.24 ↓ % | 9.16 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2476946902 | -0.11 ↓ % | -1.74 ↓ % | -9.03 ↓ % | 8.97 Billion Dollars | 317.52 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 368.62 | -0.55 ↓ % | -2.61 ↓ % | -16.22 ↓ % | 7.39 Billion Dollars | 502.27 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 396.98 | 0.21 ↑ % | 3.22 ↑ % | -3.93 ↓ % | 7.32 Billion Dollars | 102.18 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.469 | 0.35 ↑ % | -1.83 ↓ % | -8.41 ↓ % | 6.88 Billion Dollars | 554.72 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1482811401 | 0.11 ↑ % | -1.07 ↓ % | -3.40 ↓ % | 5.72 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 49.80 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9769 | -0.19 ↓ % | -1.56 ↓ % | -14.49 ↓ % | 5.32 Billion Dollars | 308.97 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1427520741 | -0.42 ↓ % | -3.29 ↓ % | -12.45 ↓ % | 4.79 Billion Dollars | 128.84 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.61 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.478 | -1.96 ↓ % | 6.23 ↑ % | 5.37 ↑ % | 4.53 Billion Dollars | 8.47 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 4.37 Billion Dollars | 42.64 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.72 | -1.22 ↓ % | -1.06 ↓ % | -7.38 ↓ % | 4.15 Billion Dollars | 250.61 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0344 | -1.56 ↓ % | -2.70 ↓ % | -16.58 ↓ % | 4.14 Billion Dollars | 492.54 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.092 | -0.08 ↓ % | -1.89 ↓ % | -8.06 ↓ % | 3.93 Billion Dollars | 129.61 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0883765903 | -0.26 ↓ % | -2.34 ↓ % | -6.08 ↓ % | 3.83 Billion Dollars | 45.99 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.52 Billion Dollars | 71.00 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056885 | -0.01 ↓ % | -1.47 ↓ % | -11.83 ↓ % | 3.35 Billion Dollars | 68.48 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0680452513 | -0.38 ↓ % | -2.91 ↓ % | -13.34 ↓ % | 3.05 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 257.07 | -0.16 ↓ % | -2.20 ↓ % | -17.33 ↓ % | 2.81 Billion Dollars | 131.90 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.80 Billion Dollars | 52.99 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,490.24 | 0.11 ↑ % | -1.50 ↓ % | -4.51 ↓ % | 2.66 Billion Dollars | 342.65 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.439 | -0.33 ↓ % | -3.11 ↓ % | -8.94 ↓ % | 2.19 Billion Dollars | 160.92 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,490.72 | 0.13 ↑ % | -1.49 ↓ % | -4.51 ↓ % | 2.11 Billion Dollars | 181.17 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.5985 | -0.09 ↓ % | -1.73 ↓ % | -2.89 ↓ % | 2.07 Billion Dollars | 273.17 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2238 | 0.03 ↑ % | -2.19 ↓ % | -9.06 ↓ % | 2.06 Billion Dollars | 80.36 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6211 | -0.18 ↓ % | -0.87 ↓ % | -7.32 ↓ % | 2.05 Billion Dollars | 20.70 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0599684496 | -0.10 ↓ % | -4.30 ↓ % | -11.41 ↓ % | 1.91 Billion Dollars | 36.46 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3682649645 | -0.27 ↓ % | -4.11 ↓ % | -7.88 ↓ % | 1.79 Billion Dollars | 247.22 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6496 | 0.07 ↑ % | -0.87 ↓ % | -3.73 ↓ % | 1.69 Billion Dollars | 56.70 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.80 | 0.09 ↑ % | -2.54 ↓ % | -6.95 ↓ % | 1.68 Billion Dollars | 27.52 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.64 Billion Dollars | 222.83 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0688099322 | -0.38 ↓ % | -1.36 ↓ % | -8.94 ↓ % | 1.60 Billion Dollars | 11.14 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1474740983 | -0.82 ↓ % | -4.11 ↓ % | -15.09 ↓ % | 1.56 Billion Dollars | 10.26 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.01 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 1.54 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036349 | -0.18 ↓ % | -1.82 ↓ % | -12.91 ↓ % | 1.50 Billion Dollars | 126.88 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.002 | -0.02 ↓ % | 0.33 ↑ % | -4.01 ↓ % | 1.40 Billion Dollars | 13.86 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.874 | -0.81 ↓ % | -0.85 ↓ % | -5.85 ↓ % | 1.39 Billion Dollars | 52.86 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.475 | 0.17 ↑ % | -4.34 ↓ % | -22.65 ↓ % | 1.37 Billion Dollars | 49.45 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.92 | -0.44 ↓ % | -3.04 ↓ % | -10.41 ↓ % | 1.34 Billion Dollars | 181.96 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.96 | -0.50 ↓ % | 0.53 ↑ % | 11.35 ↑ % | 1.17 Billion Dollars | 16.95 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.889 | 0.00 ↓ % | -1.85 ↓ % | -5.71 ↓ % | 1.06 Billion Dollars | 2.14 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 354.52 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.012 | -1.11 ↓ % | -2.69 ↓ % | -5.99 ↓ % | 1.02 Billion Dollars | 50.43 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1134323515 | 0.70 ↑ % | 4.75 ↑ % | -8.52 ↓ % | 1.01 Billion Dollars | 52.04 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0894952525 | 0.11 ↑ % | -1.68 ↓ % | -10.18 ↓ % | 952.79 Million Dollars | 40.44 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8101 | -0.46 ↓ % | -1.33 ↓ % | -5.56 ↓ % | 938.99 Million Dollars | 33.14 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1026787231 | -0.21 ↓ % | -2.64 ↓ % | -16.04 ↓ % | 926.84 Million Dollars | 71.24 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0337000072 | 0.02 ↑ % | -2.84 ↓ % | -12.18 ↓ % | 925.03 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.25 | -0.06 ↓ % | -3.62 ↓ % | -1.03 ↓ % | 884.32 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7617 | -0.92 ↓ % | 2.50 ↑ % | -13.46 ↓ % | 862.48 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2390105360 | 0.23 ↑ % | -1.21 ↓ % | -11.31 ↓ % | 814.34 Million Dollars | 125.28 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0346999805 | -0.33 ↓ % | -0.18 ↓ % | -14.96 ↓ % | 792.23 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.996 | 0.11 ↑ % | -1.28 ↓ % | -4.86 ↓ % | 787.86 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0913002172 | -0.29 ↓ % | 1.32 ↑ % | 0.33 ↑ % | 780.05 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9297 | -0.03 ↓ % | -2.02 ↓ % | -14.30 ↓ % | 761.62 Million Dollars | 39.76 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 16.33 | -0.62 ↓ % | 7.34 ↑ % | 1.41 ↑ % | 755.11 Million Dollars | 88.59 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9386 | 0.07 ↑ % | -2.44 ↓ % | -14.65 ↓ % | 733.90 Million Dollars | 62.90 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082434371 | -0.36 ↓ % | -1.25 ↓ % | -5.78 ↓ % | 710.73 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1131165940 | -0.32 ↓ % | -3.96 ↓ % | -17.55 ↓ % | 707.64 Million Dollars | 35.10 Million Dollars | 0.0000000000 |
| 72 | 0.2531791584 | 1.46 ↑ % | 1.29 ↑ % | 6.13 ↑ % | 690.37 Million Dollars | 24.01 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0323760201 | 0.24 ↑ % | 6.32 ↑ % | 2.89 ↑ % | 665.37 Million Dollars | 26.94 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1944875188 | -0.23 ↓ % | -1.80 ↓ % | -17.74 ↓ % | 645.76 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016725636 | -0.30 ↓ % | -2.34 ↓ % | -15.70 ↓ % | 593.53 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8843 | -0.04 ↓ % | 0.70 ↑ % | -3.95 ↓ % | 571.40 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065145560 | -0.47 ↓ % | -3.66 ↓ % | -13.40 ↓ % | 560.15 Million Dollars | 24.41 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086677621 | -0.36 ↓ % | -0.04 ↓ % | -8.92 ↓ % | 544.86 Million Dollars | 78.53 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.88 | -0.80 ↓ % | -2.56 ↓ % | -10.82 ↓ % | 531.90 Million Dollars | 82.45 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059199 | -0.20 ↓ % | -1.58 ↓ % | -17.04 ↓ % | 520.92 Million Dollars | 32.28 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0306961369 | -0.19 ↓ % | -2.88 ↓ % | -10.22 ↓ % | 509.78 Million Dollars | 7.09 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0476561819 | 0.43 ↑ % | -2.36 ↓ % | 6.09 ↑ % | 494.18 Million Dollars | 85.13 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | -0.02 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 493.87 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.921 | -0.20 ↓ % | -8.38 ↓ % | 1.76 ↑ % | 491.93 Million Dollars | 134.36 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.012 | -0.24 ↓ % | -3.17 ↓ % | -18.47 ↓ % | 477.74 Million Dollars | 153.28 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7038 | -0.20 ↓ % | -2.89 ↓ % | -13.76 ↓ % | 462.35 Million Dollars | 43.64 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3973 | -0.07 ↓ % | -1.76 ↓ % | -9.25 ↓ % | 455.24 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2840 | 0.03 ↑ % | -1.07 ↓ % | 0.89 ↑ % | 449.39 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1603 | -0.04 ↓ % | -0.41 ↓ % | -1.11 ↓ % | 449.01 Million Dollars | 31.43 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2435524949 | 1.63 ↑ % | 4.39 ↑ % | 24.87 ↑ % | 438.39 Million Dollars | 74.22 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3230 | -0.30 ↓ % | -1.86 ↓ % | -11.21 ↓ % | 432.68 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 92 | 0.1883318761 | -0.37 ↓ % | -2.89 ↓ % | -16.26 ↓ % | 425.42 Million Dollars | 132.11 Million Dollars | 0.0000000000 | |
| 93 | Stacks (STX) | 0.2338982845 | 0.17 ↑ % | -1.72 ↓ % | -15.96 ↓ % | 424.43 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0596076157 | -0.24 ↓ % | -2.82 ↓ % | -14.76 ↓ % | 423.02 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4185819921 | 0.11 ↑ % | -7.47 ↓ % | 1.11 ↑ % | 418.58 Million Dollars | 46.22 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000752625 | 0.18 ↑ % | -7.45 ↓ % | -17.57 ↓ % | 416.99 Million Dollars | 30.18 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5266 | -0.75 ↓ % | 6.77 ↑ % | -55.74 ↓ % | 382.73 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9977 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 381.40 Million Dollars | 230.28 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0197179175 | 0.01 ↑ % | -0.62 ↓ % | -1.93 ↓ % | 379.08 Million Dollars | 55.88 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4034279045 | -0.31 ↓ % | -4.75 ↓ % | -18.39 ↓ % | 378.03 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
