Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,439.54 | -0.54 ↓ % | -4.09 ↓ % | -8.94 ↓ % | 1,231.19 Billion Dollars | 32.24 Billion Dollars | 53,138.94 |
| 2 | Ethereum (ETH) | 1,645.19 | 0.02 ↑ % | -3.12 ↓ % | -14.27 ↓ % | 198.55 Billion Dollars | 15.26 Billion Dollars | 1,422.92 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.12 ↑ % | 186.86 Billion Dollars | 69.67 Billion Dollars | 0.8645 |
| 4 | BNB (BNB) | 589.70 | 0.09 ↑ % | -2.52 ↓ % | -11.75 ↓ % | 79.48 Billion Dollars | 1.12 Billion Dollars | 510.03 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 75.79 Billion Dollars | 11.57 Billion Dollars | 0.8647 |
| 6 | XRP (XRP) | 1.1385 | -0.43 ↓ % | -3.40 ↓ % | -7.42 ↓ % | 70.65 Billion Dollars | 1.95 Billion Dollars | 0.9847 |
| 7 | Solana (SOL) | 65.07 | 0.30 ↑ % | -3.68 ↓ % | -15.30 ↓ % | 37.70 Billion Dollars | 2.71 Billion Dollars | 56.28 |
| 8 | TRON (TRX) | 0.3225310440 | 0.26 ↑ % | -1.37 ↓ % | -4.04 ↓ % | 30.58 Billion Dollars | 518.78 Million Dollars | 0.2789564549 |
| 9 | Hyperliquid (HYPE) | 59.96 | 0.06 ↑ % | -7.91 ↓ % | -15.39 ↓ % | 15.21 Billion Dollars | 911.51 Million Dollars | 51.86 |
| 10 | Dogecoin (DOGE) | 0.0850070368 | 0.26 ↑ % | -2.53 ↓ % | -11.28 ↓ % | 13.14 Billion Dollars | 669.22 Million Dollars | 0.0735224161 |
| 11 | UNUS SED LEO (LEO) | 9.422 | -0.34 ↓ % | -1.05 ↓ % | -5.92 ↓ % | 8.67 Billion Dollars | 1.63 Million Dollars | 8.149 |
| 12 | Zcash (ZEC) | 454.98 | -1.40 ↓ % | 1.91 ↑ % | -19.15 ↓ % | 7.60 Billion Dollars | 1.07 Billion Dollars | 393.51 |
| 13 | Stellar (XLM) | 0.1965019977 | -1.34 ↓ % | -3.17 ↓ % | -9.69 ↓ % | 6.63 Billion Dollars | 346.41 Million Dollars | 0.1699541848 |
| 14 | Canton (CC) | 0.1645418481 | -0.34 ↓ % | 5.15 ↑ % | 11.27 ↑ % | 6.38 Billion Dollars | 36.92 Million Dollars | 0.1423119153 |
| 15 | Cardano (ADA) | 0.1658269573 | 0.06 ↑ % | -2.62 ↓ % | -23.73 ↓ % | 6.01 Billion Dollars | 434.97 Million Dollars | 0.1434234037 |
| 16 | Monero (XMR) | 315.68 | -1.67 ↓ % | -0.39 ↓ % | -6.35 ↓ % | 5.92 Billion Dollars | 111.68 Million Dollars | 273.03 |
| 17 | Chainlink (LINK) | 7.806 | 0.20 ↑ % | -3.36 ↓ % | -9.24 ↓ % | 5.68 Billion Dollars | 326.97 Million Dollars | 6.751 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 75.95 Million Dollars | 0.8646 |
| 19 | Toncoin (TON) | 1.7254 | 0.43 ↑ % | -2.55 ↓ % | -11.65 ↓ % | 4.62 Billion Dollars | 209.70 Million Dollars | 1.4923 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | -0.04 ↓ % | 0.10 ↑ % | 4.54 Billion Dollars | 1.46 Billion Dollars | 0.8638 |
| 21 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | 0.08 ↑ % | 4.48 Billion Dollars | 48.63 Million Dollars | 0.8641 |
| 22 | Bitcoin Cash (BCH) | 203.86 | 0.41 ↑ % | -3.97 ↓ % | -27.66 ↓ % | 4.09 Billion Dollars | 240.05 Million Dollars | 176.32 |
| 23 | MemeCore (M) | 2.929 | -1.04 ↓ % | -7.16 ↓ % | -11.18 ↓ % | 3.84 Billion Dollars | 19.48 Million Dollars | 2.533 |
| 24 | Hedera (HBAR) | 0.0798604230 | 0.02 ↑ % | -3.63 ↓ % | -10.02 ↓ % | 3.46 Billion Dollars | 48.18 Million Dollars | 0.0690711201 |
| 25 | Litecoin (LTC) | 42.43 | 0.51 ↑ % | -2.18 ↓ % | -11.58 ↓ % | 3.28 Billion Dollars | 251.07 Million Dollars | 36.70 |
| 26 | Sui (SUI) | 0.7422 | 0.30 ↑ % | -3.69 ↓ % | -10.39 ↓ % | 2.99 Billion Dollars | 393.61 Million Dollars | 0.6419 |
| 27 | Avalanche (AVAX) | 6.614 | 0.52 ↑ % | -3.42 ↓ % | -21.43 ↓ % | 2.86 Billion Dollars | 259.03 Million Dollars | 5.721 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.79 Billion Dollars | 135.63 Million Dollars | 0.8646 |
| 29 | Shiba Inu (SHIB) | 0.0000046551 | 0.38 ↑ % | -2.90 ↓ % | -12.12 ↓ % | 2.74 Billion Dollars | 59.04 Million Dollars | 0.0000040262 |
| 30 | NEAR Protocol (NEAR) | 2.111 | 0.07 ↑ % | -3.68 ↓ % | -16.71 ↓ % | 2.74 Billion Dollars | 506.48 Million Dollars | 1.8259 |
| 31 | Cronos (CRO) | 0.0600743140 | -0.63 ↓ % | -3.14 ↓ % | -5.40 ↓ % | 2.69 Billion Dollars | 8.48 Million Dollars | 0.0519581541 |
| 32 | Tether Gold (XAUt) | 4,274.48 | -0.43 ↓ % | -0.80 ↓ % | -4.55 ↓ % | 2.62 Billion Dollars | 175.09 Million Dollars | 3,696.99 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 2.60 Billion Dollars | 66.45 Million Dollars | 0.8649 |
| 34 | Bittensor (TAO) | 212.11 | 0.71 ↑ % | -2.17 ↓ % | -12.61 ↓ % | 2.33 Billion Dollars | 169.99 Million Dollars | 183.46 |
| 35 | PAX Gold (PAXG) | 4,285.01 | -0.39 ↓ % | -0.84 ↓ % | -4.69 ↓ % | 1.96 Billion Dollars | 153.41 Million Dollars | 3,706.10 |
| 36 | DeXe (DEXE) | 21.38 | -0.65 ↓ % | -7.54 ↓ % | 19.44 ↑ % | 1.79 Billion Dollars | 33.60 Million Dollars | 18.49 |
| 37 | Worldcoin (WLD) | 0.5263 | -0.69 ↓ % | 7.91 ↑ % | 29.99 ↑ % | 1.78 Billion Dollars | 900.10 Million Dollars | 0.4552016065 |
| 38 | World Liberty Financial (WLFI) | 0.0557319851 | 2.09 ↑ % | -2.51 ↓ % | -5.41 ↓ % | 1.77 Billion Dollars | 36.75 Million Dollars | 0.0482024825 |
| 39 | Ondo (ONDO) | 0.3641309301 | 1.15 ↑ % | -0.81 ↓ % | 0.79 ↑ % | 1.77 Billion Dollars | 152.07 Million Dollars | 0.3149361132 |
| 40 | Mantle (MNT) | 0.5322 | -0.19 ↓ % | -3.32 ↓ % | -14.55 ↓ % | 1.76 Billion Dollars | 60.60 Million Dollars | 0.4602803098 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.67 Billion Dollars | 169.23 Million Dollars | 0.8650 |
| 42 | Aster (ASTER) | 0.6192 | 0.26 ↑ % | -2.85 ↓ % | -6.03 ↓ % | 1.67 Billion Dollars | 104.14 Million Dollars | 0.5356 |
| 43 | Polkadot (DOT) | 0.9542 | 0.22 ↑ % | -3.48 ↓ % | -14.01 ↓ % | 1.61 Billion Dollars | 83.49 Million Dollars | 0.8253 |
| 44 | Uniswap (UNI) | 2.490 | 0.32 ↑ % | -3.40 ↓ % | -11.60 ↓ % | 1.55 Billion Dollars | 116.93 Million Dollars | 2.154 |
| 45 | OKB (OKB) | 71.47 | 0.34 ↑ % | -2.33 ↓ % | -16.40 ↓ % | 1.50 Billion Dollars | 23.18 Million Dollars | 61.81 |
| 46 | Audiera (BEAT) | 4.801 | 4.86 ↑ % | 11.79 ↑ % | 330.62 ↑ % | 1.38 Billion Dollars | 77.51 Million Dollars | 4.152 |
| 47 | Pi (PI) | 0.1277432592 | -0.14 ↓ % | -1.78 ↓ % | -8.74 ↓ % | 1.37 Billion Dollars | 7.40 Million Dollars | 0.1104848894 |
| 48 | USDD (USDD) | 0.9995 | 0.03 ↑ % | -0.01 ↓ % | 0.31 ↑ % | 1.35 Billion Dollars | 35.22 Million Dollars | 0.8645 |
| 49 | Sky (SKY) | 0.0559387739 | 0.38 ↑ % | -4.38 ↓ % | -16.50 ↓ % | 1.30 Billion Dollars | 11.72 Million Dollars | 0.0483813336 |
| 50 | Internet Computer (ICP) | 2.294 | 0.67 ↑ % | -4.28 ↓ % | -22.89 ↓ % | 1.27 Billion Dollars | 52.48 Million Dollars | 1.9837 |
| 51 | Bitget Token (BGB) | 1.7998 | -0.36 ↓ % | -1.94 ↓ % | -8.97 ↓ % | 1.26 Billion Dollars | 15.17 Million Dollars | 1.5566 |
| 52 | Pepe (PEPE) | 0.0000027593 | 0.20 ↑ % | -3.41 ↓ % | -14.05 ↓ % | 1.14 Billion Dollars | 184.06 Million Dollars | 0.0000023865 |
| 53 | Ethereum Classic (ETC) | 6.986 | 0.58 ↑ % | -2.91 ↓ % | -9.80 ↓ % | 1.10 Billion Dollars | 34.63 Million Dollars | 6.042 |
| 54 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 999.65 Million Dollars | 147.80 Million Dollars | 0.8647 |
| 55 | Aave (AAVE) | 60.94 | -0.38 ↓ % | -6.09 ↓ % | -19.39 ↓ % | 938.98 Million Dollars | 136.13 Million Dollars | 52.71 |
| 56 | Morpho (MORPHO) | 1.8213 | -1.98 ↓ % | -2.71 ↓ % | -6.13 ↓ % | 914.67 Million Dollars | 32.56 Million Dollars | 1.5752 |
| 57 | Cosmos (ATOM) | 1.7800 | 2.30 ↑ % | 0.30 ↑ % | -2.94 ↓ % | 912.24 Million Dollars | 30.67 Million Dollars | 1.5395 |
| 58 | KuCoin Token (KCS) | 6.347 | 0.26 ↑ % | -3.27 ↓ % | -16.64 ↓ % | 854.68 Million Dollars | 2.81 Million Dollars | 5.490 |
| 59 | Kaspa (KAS) | 0.0306510351 | -0.70 ↓ % | -6.46 ↓ % | 5.64 ↑ % | 842.82 Million Dollars | 17.79 Million Dollars | 0.0265100190 |
| 60 | Render (RENDER) | 1.6152 | 0.54 ↑ % | -3.52 ↓ % | -21.85 ↓ % | 837.90 Million Dollars | 55.54 Million Dollars | 1.3970 |
| 61 | Algorand (ALGO) | 0.0895493106 | -0.46 ↓ % | -6.27 ↓ % | -23.37 ↓ % | 799.16 Million Dollars | 37.42 Million Dollars | 0.0774510196 |
| 62 | POL (prev. MATIC) (POL) | 0.0746842501 | -0.17 ↓ % | -7.68 ↓ % | -18.80 ↓ % | 795.97 Million Dollars | 47.32 Million Dollars | 0.0645942585 |
| 63 | Quant (QNT) | 65.24 | -0.13 ↓ % | -5.02 ↓ % | -10.73 ↓ % | 787.64 Million Dollars | 12.61 Million Dollars | 56.43 |
| 64 | siren (SIREN) | 1.0769 | -8.80 ↓ % | -7.26 ↓ % | 90.07 ↑ % | 781.71 Million Dollars | 37.88 Million Dollars | 0.9314 |
| 65 | Ethena (ENA) | 0.0821477048 | 0.12 ↑ % | -7.93 ↓ % | -1.61 ↓ % | 763.46 Million Dollars | 232.06 Million Dollars | 0.0710493856 |
| 66 | Venice Token (VVV) | 15.96 | 0.89 ↑ % | -12.31 ↓ % | -9.88 ↓ % | 747.42 Million Dollars | 55.00 Million Dollars | 13.80 |
| 67 | Stable (STABLE) | 0.0312722726 | -0.03 ↓ % | -5.11 ↓ % | -11.14 ↓ % | 733.05 Million Dollars | 23.03 Million Dollars | 0.0270473260 |
| 68 | JUST (JST) | 0.0815499870 | 0.92 ↑ % | 2.47 ↑ % | -13.63 ↓ % | 696.74 Million Dollars | 29.89 Million Dollars | 0.0705324206 |
| 69 | 币安人生 (币安人生) | 0.6900 | -0.65 ↓ % | -4.15 ↓ % | 10.97 ↑ % | 690.04 Million Dollars | 38.09 Million Dollars | 0.5968 |
| 70 | GateToken (GT) | 6.299 | -0.20 ↓ % | -1.65 ↓ % | -7.31 ↓ % | 670.98 Million Dollars | 5.43 Million Dollars | 5.448 |
| 71 | 0.2337920492 | -0.21 ↓ % | -64.78 ↓ % | -62.09 ↓ % | 662.13 Million Dollars | 555.68 Million Dollars | 0.2022062758 | |
| 72 | XDC Network (XDC) | 0.0314990960 | -0.53 ↓ % | 0.36 ↑ % | -1.20 ↓ % | 647.49 Million Dollars | 20.28 Million Dollars | 0.0272435051 |
| 73 | Flare (FLR) | 0.0070529293 | 0.00 ↓ % | -2.48 ↓ % | -3.94 ↓ % | 602.83 Million Dollars | 2.78 Million Dollars | 0.0061000645 |
| 74 | Filecoin (FIL) | 0.7608 | 0.49 ↑ % | -3.11 ↓ % | -15.54 ↓ % | 599.75 Million Dollars | 78.15 Million Dollars | 0.6580 |
| 75 | Injective (INJ) | 5.636 | -0.84 ↓ % | -1.12 ↓ % | -17.91 ↓ % | 563.48 Million Dollars | 111.04 Million Dollars | 4.875 |
| 76 | Aptos (APT) | 0.6646 | 1.67 ↑ % | -2.60 ↓ % | -23.28 ↓ % | 545.13 Million Dollars | 75.71 Million Dollars | 0.5748 |
| 77 | Pump.fun (PUMP) | 0.0015326078 | 0.68 ↑ % | -5.46 ↓ % | -10.67 ↓ % | 535.75 Million Dollars | 65.34 Million Dollars | 0.0013255494 |
| 78 | Jupiter (JUP) | 0.1551799060 | 1.14 ↑ % | -4.17 ↓ % | -21.07 ↓ % | 515.25 Million Dollars | 23.47 Million Dollars | 0.1342147903 |
| 79 | Midnight (NIGHT) | 0.0303921771 | -3.03 ↓ % | -6.24 ↓ % | -20.46 ↓ % | 504.74 Million Dollars | 24.91 Million Dollars | 0.0262861332 |
| 80 | Arbitrum (ARB) | 0.0800590031 | 0.88 ↑ % | -5.04 ↓ % | -15.56 ↓ % | 500.83 Million Dollars | 54.08 Million Dollars | 0.0692428717 |
| 81 | Nexo (NEXO) | 0.7676 | -0.19 ↓ % | -3.41 ↓ % | -4.94 ↓ % | 495.99 Million Dollars | 10.96 Million Dollars | 0.6639 |
| 82 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.15 ↑ % | 494.21 Million Dollars | 24.79 Million Dollars | 0.8644 |
| 83 | Dash (DASH) | 36.47 | -0.47 ↓ % | -1.66 ↓ % | -4.94 ↓ % | 464.10 Million Dollars | 98.30 Million Dollars | 31.54 |
| 84 | 0.2018082316 | 0.16 ↑ % | -6.33 ↓ % | -23.64 ↓ % | 455.86 Million Dollars | 115.94 Million Dollars | 0.1745435359 | |
| 85 | EURC (EURC) | 1.1563 | -0.01 ↓ % | 0.20 ↑ % | -0.77 ↓ % | 446.58 Million Dollars | 47.53 Million Dollars | 1.0001 |
| 86 | Pudgy Penguins (PENGU) | 0.0067179269 | 0.61 ↑ % | -3.55 ↓ % | -5.76 ↓ % | 422.29 Million Dollars | 81.82 Million Dollars | 0.0058103216 |
| 87 | PancakeSwap (CAKE) | 1.2971 | 0.38 ↑ % | -2.13 ↓ % | -5.66 ↓ % | 420.89 Million Dollars | 26.38 Million Dollars | 1.1218 |
| 88 | VeChain (VET) | 0.0048502747 | 0.85 ↑ % | -3.08 ↓ % | -13.66 ↓ % | 417.05 Million Dollars | 14.61 Million Dollars | 0.0041949929 |
| 89 | Terra Classic (LUNC) | 0.0000711287 | 0.64 ↑ % | -1.70 ↓ % | -5.26 ↓ % | 392.42 Million Dollars | 36.42 Million Dollars | 0.0000615191 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6487 | 0.57 ↑ % | -3.75 ↓ % | -18.30 ↓ % | 391.43 Million Dollars | 167.49 Million Dollars | 1.4260 |
| 91 | Bonk (BONK) | 0.0000043423 | 0.43 ↑ % | -3.74 ↓ % | -16.15 ↓ % | 382.10 Million Dollars | 27.25 Million Dollars | 0.0000037557 |
| 92 | Lighter (LIT) | 1.5277 | -3.58 ↓ % | -1.52 ↓ % | 18.55 ↑ % | 381.92 Million Dollars | 76.08 Million Dollars | 1.3213 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5732 | 0.25 ↑ % | -3.55 ↓ % | -19.86 ↓ % | 376.64 Million Dollars | 85.14 Million Dollars | 0.4957767348 |
| 94 | First Digital USD (FDUSD) | 0.9976 | 0.02 ↑ % | -0.04 ↓ % | 0.05 ↑ % | 338.88 Million Dollars | 138.53 Million Dollars | 0.8628 |
| 95 | Kite (KITE) | 0.1872768834 | -0.09 ↓ % | -2.12 ↓ % | -8.55 ↓ % | 337.10 Million Dollars | 42.27 Million Dollars | 0.1619754019 |
| 96 | Sei (SEI) | 0.0473869937 | 0.40 ↑ % | -5.97 ↓ % | -28.91 ↓ % | 336.29 Million Dollars | 46.43 Million Dollars | 0.0409849161 |
| 97 | Sun [New] (SUN) | 0.0171591039 | -0.18 ↓ % | -2.05 ↓ % | -2.26 ↓ % | 329.99 Million Dollars | 52.67 Million Dollars | 0.0148408746 |
| 98 | Stacks (STX) | 0.1803145135 | 0.86 ↑ % | -5.42 ↓ % | -17.23 ↓ % | 327.20 Million Dollars | 8.12 Million Dollars | 0.1559536621 |
| 99 | Aerodrome Finance (AERO) | 0.3332143703 | 0.11 ↑ % | -4.22 ↓ % | -11.85 ↓ % | 315.78 Million Dollars | 12.32 Million Dollars | 0.2881964425 |
| 100 | ETHGas (GWEI) | 0.1732190280 | -0.19 ↓ % | 14.72 ↑ % | 72.01 ↑ % | 303.13 Million Dollars | 28.76 Million Dollars | 0.1498167909 |
