Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,349.22 | -0.02 ↓ % | -2.37 ↓ % | -5.50 ↓ % | 1,469.61 Billion Dollars | 41.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,010.89 | -0.24 ↓ % | -2.34 ↓ % | -5.97 ↓ % | 242.69 Billion Dollars | 19.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 189.31 Billion Dollars | 89.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.43 | -0.24 ↓ % | -2.22 ↓ % | -2.80 ↓ % | 86.05 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3135 | -0.94 ↓ % | -1.22 ↓ % | -4.67 ↓ % | 81.31 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 76.26 Billion Dollars | 13.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.02 | -0.49 ↓ % | -2.19 ↓ % | -6.52 ↓ % | 47.44 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3523374086 | -0.31 ↓ % | -4.53 ↓ % | -3.15 ↓ % | 33.41 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0994066401 | -0.41 ↓ % | -2.53 ↓ % | -5.97 ↓ % | 16.91 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.44 | 0.40 ↑ % | 0.52 ↑ % | 3.76 ↑ % | 15.35 Billion Dollars | 918.45 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.04 | 0.04 ↑ % | -0.01 ↓ % | 2.75 ↑ % | 9.24 Billion Dollars | 558.74 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 549.83 | -0.01 ↓ % | -0.81 ↓ % | -17.96 ↓ % | 9.18 Billion Dollars | 775.13 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2341561516 | -0.43 ↓ % | -2.64 ↓ % | -7.10 ↓ % | 8.48 Billion Dollars | 567.90 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2006703981 | -2.90 ↓ % | 20.30 ↑ % | 36.13 ↑ % | 6.74 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.981 | -0.45 ↓ % | -3.57 ↓ % | -8.24 ↓ % | 6.53 Billion Dollars | 427.43 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 348.00 | -1.62 ↓ % | -11.75 ↓ % | -12.71 ↓ % | 6.42 Billion Dollars | 145.99 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 300.32 | -0.61 ↓ % | -12.47 ↓ % | -21.00 ↓ % | 6.02 Billion Dollars | 412.53 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1537285792 | -0.75 ↓ % | -1.42 ↓ % | -6.46 ↓ % | 5.94 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 62.39 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7671 | 0.10 ↑ % | -7.20 ↓ % | -14.13 ↓ % | 4.77 Billion Dollars | 317.76 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | 0.02 ↑ % | 0.03 ↑ % | -0.17 ↓ % | 4.73 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 4.49 Billion Dollars | 61.52 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.70 | -0.13 ↓ % | -1.32 ↓ % | -4.49 ↓ % | 3.99 Billion Dollars | 304.17 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 2.961 | 0.12 ↑ % | -2.33 ↓ % | 6.39 ↑ % | 3.87 Billion Dollars | 9.37 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.897 | -0.59 ↓ % | -3.08 ↓ % | -6.19 ↓ % | 3.84 Billion Dollars | 337.67 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0883534836 | -0.66 ↓ % | 2.74 ↑ % | -1.96 ↓ % | 3.83 Billion Dollars | 231.80 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9259 | -0.70 ↓ % | -5.58 ↓ % | -18.83 ↓ % | 3.71 Billion Dollars | 718.89 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000053441 | -0.27 ↓ % | -2.52 ↓ % | -8.78 ↓ % | 3.15 Billion Dollars | 175.84 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.14 Billion Dollars | 98.94 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.372 | -1.71 ↓ % | -10.24 ↓ % | 23.59 ↑ % | 3.08 Billion Dollars | 715.33 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0670551824 | -0.45 ↓ % | -0.24 ↓ % | -3.57 ↓ % | 3.00 Billion Dollars | 12.10 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 261.60 | -0.02 ↓ % | -4.22 ↓ % | -7.60 ↓ % | 2.87 Billion Dollars | 266.33 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,477.35 | -0.06 ↓ % | 0.83 ↑ % | -1.17 ↓ % | 2.65 Billion Dollars | 355.86 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.65 Billion Dollars | 192.15 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,483.93 | -0.07 ↓ % | 0.77 ↑ % | -1.08 ↓ % | 2.09 Billion Dollars | 303.30 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6276 | -0.36 ↓ % | -1.41 ↓ % | -8.15 ↓ % | 2.07 Billion Dollars | 61.72 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2115 | -0.42 ↓ % | -3.47 ↓ % | -7.21 ↓ % | 2.04 Billion Dollars | 192.16 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.042 | -0.51 ↓ % | -6.93 ↓ % | -16.18 ↓ % | 1.93 Billion Dollars | 341.82 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0592284232 | -0.55 ↓ % | -0.96 ↓ % | -6.83 ↓ % | 1.88 Billion Dollars | 60.50 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.16 | -0.19 ↓ % | -0.84 ↓ % | 7.68 ↑ % | 1.83 Billion Dollars | 60.65 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3693616505 | -0.64 ↓ % | -6.90 ↓ % | -11.96 ↓ % | 1.80 Billion Dollars | 271.74 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6735 | -0.23 ↓ % | -1.75 ↓ % | -3.07 ↓ % | 1.75 Billion Dollars | 79.14 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.73 Billion Dollars | 317.48 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1457488416 | 0.40 ↑ % | 0.49 ↑ % | -5.17 ↓ % | 1.55 Billion Dollars | 12.58 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0655422583 | 0.00 ↓ % | -1.55 ↓ % | -8.24 ↓ % | 1.52 Billion Dollars | 14.96 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.751 | -1.00 ↓ % | -6.26 ↓ % | 6.78 ↑ % | 1.52 Billion Dollars | 129.97 Million Dollars | 0.0000000000 |
| 47 | DeXe (DEXE) | 17.01 | 0.67 ↑ % | 1.35 ↑ % | 17.81 ↑ % | 1.42 Billion Dollars | 32.30 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9982 | -0.02 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 1.40 Billion Dollars | 3.17 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000033860 | -0.57 ↓ % | -4.10 ↓ % | -11.21 ↓ % | 1.40 Billion Dollars | 245.86 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9904 | 0.08 ↑ % | -0.85 ↓ % | -0.64 ↓ % | 1.39 Billion Dollars | 14.88 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.257 | -1.02 ↓ % | -3.95 ↓ % | -8.38 ↓ % | 1.30 Billion Dollars | 65.86 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 81.12 | 0.13 ↑ % | -4.68 ↓ % | -8.54 ↓ % | 1.25 Billion Dollars | 326.26 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.06 Billion Dollars | 374.88 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.848 | -0.33 ↓ % | -1.13 ↓ % | -1.57 ↓ % | 1.06 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.026 | 0.35 ↑ % | -6.35 ↓ % | -1.28 ↓ % | 1.03 Billion Dollars | 50.69 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.9795 | -0.73 ↓ % | -9.61 ↓ % | 2.00 ↑ % | 1.03 Billion Dollars | 111.10 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.054 | -0.75 ↓ % | -6.22 ↓ % | 2.95 ↑ % | 1.01 Billion Dollars | 30.06 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1092072153 | -0.65 ↓ % | 1.85 ↑ % | -5.25 ↓ % | 973.96 Million Dollars | 49.26 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2826008712 | -0.83 ↓ % | -18.61 ↓ % | 1.96 ↑ % | 948.51 Million Dollars | 344.96 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0873317013 | -0.62 ↓ % | -3.27 ↓ % | -4.46 ↓ % | 930.16 Million Dollars | 56.96 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.12 | 0.24 ↑ % | -2.05 ↓ % | -2.17 ↓ % | 870.72 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0375859553 | -0.85 ↓ % | -0.91 ↓ % | 9.90 ↑ % | 867.91 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0307373938 | -0.77 ↓ % | -5.38 ↓ % | -11.20 ↓ % | 844.35 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0936852826 | -0.45 ↓ % | -1.73 ↓ % | 2.83 ↑ % | 800.42 Million Dollars | 48.87 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0882245177 | -0.11 ↓ % | -8.11 ↓ % | -17.82 ↓ % | 796.36 Million Dollars | 115.19 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9332 | -0.55 ↓ % | -4.07 ↓ % | -4.52 ↓ % | 764.92 Million Dollars | 96.97 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.760 | -0.09 ↓ % | -1.73 ↓ % | -3.92 ↓ % | 761.36 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 16.16 | -0.65 ↓ % | -5.74 ↓ % | -9.44 ↓ % | 750.33 Million Dollars | 84.17 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9561 | -0.91 ↓ % | -9.60 ↓ % | -5.10 ↓ % | 751.49 Million Dollars | 184.09 Million Dollars | 0.0000000000 |
| 70 | 0.2609102078 | 1.13 ↑ % | -7.24 ↓ % | 18.29 ↑ % | 738.93 Million Dollars | 154.42 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0078283335 | -0.83 ↓ % | -3.00 ↓ % | -7.21 ↓ % | 675.84 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0318376930 | 0.42 ↑ % | 0.54 ↑ % | -7.47 ↓ % | 654.37 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1045574874 | -0.58 ↓ % | -4.18 ↓ % | -8.63 ↓ % | 654.09 Million Dollars | 72.38 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0360092471 | -1.97 ↓ % | 2.98 ↑ % | 16.27 ↑ % | 598.02 Million Dollars | 39.84 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016972724 | -0.73 ↓ % | -7.45 ↓ % | -7.11 ↓ % | 598.28 Million Dollars | 91.23 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1755019268 | -0.07 ↓ % | -10.27 ↓ % | -18.04 ↓ % | 582.72 Million Dollars | 42.10 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.447 | -0.77 ↓ % | -3.66 ↓ % | 3.60 ↑ % | 544.50 Million Dollars | 152.28 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8271 | 0.16 ↑ % | -2.27 ↓ % | -5.55 ↓ % | 534.44 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 79 | 0.2271556171 | -0.63 ↓ % | -7.50 ↓ % | 16.62 ↑ % | 513.12 Million Dollars | 179.41 Million Dollars | 0.0000000000 | |
| 80 | VeChain (VET) | 0.0059495400 | -0.66 ↓ % | -3.62 ↓ % | -11.20 ↓ % | 511.57 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.09 | -0.59 ↓ % | -8.56 ↓ % | -18.16 ↓ % | 509.80 Million Dollars | 99.59 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | 0.03 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 493.75 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0691636845 | -1.01 ↓ % | 0.04 ↑ % | 8.87 ↑ % | 490.83 Million Dollars | 145.10 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0077242149 | -0.98 ↓ % | -7.85 ↓ % | -18.60 ↓ % | 485.55 Million Dollars | 120.23 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3763 | 0.29 ↑ % | 0.18 ↑ % | -5.85 ↓ % | 481.70 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000054455 | -1.04 ↓ % | -7.93 ↓ % | -12.77 ↓ % | 479.18 Million Dollars | 63.81 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7141 | -0.79 ↓ % | -7.94 ↓ % | -4.99 ↓ % | 469.13 Million Dollars | 126.93 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000819298 | -0.20 ↓ % | -10.61 ↓ % | 4.65 ↑ % | 454.04 Million Dollars | 62.97 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8882 | -0.12 ↓ % | -5.87 ↓ % | -10.42 ↓ % | 448.28 Million Dollars | 229.36 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3482 | -0.32 ↓ % | -3.89 ↓ % | -7.31 ↓ % | 438.82 Million Dollars | 53.66 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4334610755 | -0.29 ↓ % | 1.36 ↑ % | -2.74 ↓ % | 433.46 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1646 | -0.01 ↓ % | 0.17 ↑ % | 0.23 ↑ % | 430.73 Million Dollars | 43.86 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2294900074 | -0.48 ↓ % | -3.93 ↓ % | -8.14 ↓ % | 416.43 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4126000885 | 0.11 ↑ % | -3.87 ↓ % | -8.86 ↓ % | 389.69 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4138720398 | -1.55 ↓ % | -10.03 ↓ % | -3.70 ↓ % | 380.73 Million Dollars | 46.52 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1159 | -1.02 ↓ % | -11.57 ↓ % | -18.83 ↓ % | 375.85 Million Dollars | 48.46 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | 0.12 ↑ % | -0.03 ↓ % | 365.85 Million Dollars | 335.29 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0349471683 | -0.10 ↓ % | -5.65 ↓ % | -21.56 ↓ % | 362.81 Million Dollars | 95.28 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2007021551 | -0.13 ↓ % | -2.28 ↓ % | -14.69 ↓ % | 361.26 Million Dollars | 47.97 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0186319168 | 0.60 ↑ % | -1.87 ↓ % | -7.37 ↓ % | 358.25 Million Dollars | 67.62 Million Dollars | 0.0000000000 |
