Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,847.56 | -0.24 ↓ % | -0.35 ↓ % | 1.81 ↑ % | 1,599.06 Billion Dollars | 36.99 Billion Dollars | 67,831.06 |
| 2 | Ethereum (ETH) | 2,279.54 | -0.18 ↓ % | -0.82 ↓ % | -1.20 ↓ % | 275.11 Billion Dollars | 21.67 Billion Dollars | 1,936.49 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.02 ↓ % | 1.00 ↑ % | -0.01 ↓ % | 189.65 Billion Dollars | 85.32 Billion Dollars | 0.8492 |
| 4 | BNB (BNB) | 640.90 | 0.13 ↑ % | -0.33 ↓ % | 3.23 ↑ % | 86.38 Billion Dollars | 1.53 Billion Dollars | 544.45 |
| 5 | XRP (XRP) | 1.3906 | -0.03 ↓ % | -0.20 ↓ % | -0.34 ↓ % | 85.94 Billion Dollars | 1.65 Billion Dollars | 1.1814 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 78.23 Billion Dollars | 12.66 Billion Dollars | 0.8493 |
| 7 | Solana (SOL) | 88.84 | 0.02 ↑ % | 0.53 ↑ % | 5.39 ↑ % | 51.30 Billion Dollars | 3.99 Billion Dollars | 75.47 |
| 8 | TRON (TRX) | 0.3496773774 | 0.07 ↑ % | 0.40 ↑ % | 7.16 ↑ % | 33.15 Billion Dollars | 791.67 Million Dollars | 0.2970533799 |
| 9 | Dogecoin (DOGE) | 0.1073992901 | 0.19 ↑ % | -1.81 ↓ % | -2.17 ↓ % | 18.24 Billion Dollars | 1.36 Billion Dollars | 0.0912364487 |
| 10 | Hyperliquid (HYPE) | 42.56 | 0.35 ↑ % | 0.45 ↑ % | 3.91 ↑ % | 10.85 Billion Dollars | 207.99 Million Dollars | 36.16 |
| 11 | Cardano (ADA) | 0.2667475390 | 0.61 ↑ % | 1.12 ↑ % | 6.73 ↑ % | 9.65 Billion Dollars | 384.87 Million Dollars | 0.2266039016 |
| 12 | Zcash (ZEC) | 574.92 | -0.38 ↓ % | 0.72 ↑ % | 63.57 ↑ % | 9.58 Billion Dollars | 926.48 Million Dollars | 488.39 |
| 13 | UNUS SED LEO (LEO) | 10.38 | 0.04 ↑ % | 0.22 ↑ % | 0.38 ↑ % | 9.55 Billion Dollars | 552.99 Thousand Dollar | 8.814 |
| 14 | Bitcoin Cash (BCH) | 449.53 | -0.30 ↓ % | -0.57 ↓ % | -0.67 ↓ % | 9.00 Billion Dollars | 230.55 Million Dollars | 381.88 |
| 15 | Monero (XMR) | 398.75 | 0.00 ↓ % | -3.06 ↓ % | 6.00 ↑ % | 7.36 Billion Dollars | 147.36 Million Dollars | 338.74 |
| 16 | Chainlink (LINK) | 10.00 | 0.23 ↑ % | 1.33 ↑ % | 8.43 ↑ % | 7.27 Billion Dollars | 599.40 Million Dollars | 8.498 |
| 17 | Toncoin (TON) | 2.601 | -2.26 ↓ % | 7.67 ↑ % | 95.24 ↑ % | 6.97 Billion Dollars | 1.31 Billion Dollars | 2.209 |
| 18 | Canton (CC) | 0.1455042898 | 0.16 ↑ % | -0.82 ↓ % | -2.63 ↓ % | 5.60 Billion Dollars | 15.98 Million Dollars | 0.1236069127 |
| 19 | Stellar (XLM) | 0.1604415806 | 0.75 ↑ % | 0.82 ↑ % | -0.63 ↓ % | 5.37 Billion Dollars | 128.79 Million Dollars | 0.1362962458 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 109.61 Million Dollars | 0.8493 |
| 21 | MemeCore (M) | 3.692 | -1.47 ↓ % | 0.73 ↑ % | 24.17 ↑ % | 4.80 Billion Dollars | 18.60 Million Dollars | 3.136 |
| 22 | Litecoin (LTC) | 57.13 | 0.60 ↑ % | 1.02 ↑ % | 2.65 ↑ % | 4.41 Billion Dollars | 267.43 Million Dollars | 48.53 |
| 23 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 4.40 Billion Dollars | 1.17 Billion Dollars | 0.8489 |
| 24 | Avalanche (AVAX) | 9.699 | 1.17 ↑ % | 2.57 ↑ % | 5.54 ↑ % | 4.19 Billion Dollars | 237.12 Million Dollars | 8.240 |
| 25 | Sui (SUI) | 1.0100 | 2.39 ↑ % | 3.38 ↑ % | 9.56 ↑ % | 4.05 Billion Dollars | 399.12 Million Dollars | 0.8580 |
| 26 | Hedera (HBAR) | 0.0914042792 | 0.50 ↑ % | 1.43 ↑ % | 3.59 ↑ % | 3.96 Billion Dollars | 65.67 Million Dollars | 0.0776485750 |
| 27 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.96 Billion Dollars | 76.44 Million Dollars | 0.8489 |
| 28 | Shiba Inu (SHIB) | 0.0000063469 | 0.41 ↑ % | 1.11 ↑ % | -0.51 ↓ % | 3.74 Billion Dollars | 109.53 Million Dollars | 0.0000053917 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.43 Billion Dollars | 168.15 Million Dollars | 0.8492 |
| 30 | Bittensor (TAO) | 309.36 | -0.46 ↓ % | 0.49 ↑ % | 15.43 ↑ % | 3.37 Billion Dollars | 275.16 Million Dollars | 262.81 |
| 31 | Cronos (CRO) | 0.0690523405 | -0.64 ↓ % | -1.50 ↓ % | 0.03 ↑ % | 3.01 Billion Dollars | 8.93 Million Dollars | 0.0586604466 |
| 32 | Tether Gold (XAUt) | 4,700.71 | -0.33 ↓ % | -0.89 ↓ % | 1.73 ↑ % | 2.78 Billion Dollars | 249.56 Million Dollars | 3,993.28 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.58 Billion Dollars | 37.11 Million Dollars | 0.8494 |
| 34 | World Liberty Financial (WLFI) | 0.0753891410 | 0.24 ↑ % | 3.73 ↑ % | 36.38 ↑ % | 2.40 Billion Dollars | 110.90 Million Dollars | 0.0640436030 |
| 35 | Uniswap (UNI) | 3.552 | 0.87 ↑ % | 3.87 ↑ % | 9.21 ↑ % | 2.26 Billion Dollars | 228.92 Million Dollars | 3.017 |
| 36 | Polkadot (DOT) | 1.3313 | 0.85 ↑ % | 1.84 ↑ % | 9.70 ↑ % | 2.24 Billion Dollars | 162.14 Million Dollars | 1.1309 |
| 37 | PAX Gold (PAXG) | 4,703.39 | -0.41 ↓ % | -0.95 ↓ % | 1.74 ↑ % | 2.22 Billion Dollars | 257.79 Million Dollars | 3,995.56 |
| 38 | Mantle (MNT) | 0.6673 | 0.11 ↑ % | 0.50 ↑ % | 5.37 ↑ % | 2.20 Billion Dollars | 38.99 Million Dollars | 0.5669 |
| 39 | NEAR Protocol (NEAR) | 1.5699 | 1.49 ↑ % | 6.08 ↑ % | 20.96 ↑ % | 2.03 Billion Dollars | 309.50 Million Dollars | 1.3336 |
| 40 | Ondo (ONDO) | 0.4104901256 | 0.95 ↑ % | 11.66 ↑ % | 51.85 ↑ % | 2.00 Billion Dollars | 352.21 Million Dollars | 0.3487142351 |
| 41 | Sky (SKY) | 0.0800316690 | -0.46 ↓ % | 0.13 ↑ % | -1.60 ↓ % | 1.86 Billion Dollars | 15.51 Million Dollars | 0.0679874630 |
| 42 | OKB (OKB) | 85.55 | 0.12 ↑ % | -0.08 ↓ % | 2.96 ↑ % | 1.80 Billion Dollars | 22.14 Million Dollars | 72.67 |
| 43 | Internet Computer (ICP) | 3.223 | 2.88 ↑ % | 6.47 ↑ % | 35.42 ↑ % | 1.78 Billion Dollars | 186.87 Million Dollars | 2.738 |
| 44 | Pi (PI) | 0.1698935649 | -0.03 ↓ % | -4.08 ↓ % | -5.98 ↓ % | 1.77 Billion Dollars | 23.71 Million Dollars | 0.1443257727 |
| 45 | Pepe (PEPE) | 0.0000042260 | 0.26 ↑ % | 2.04 ↑ % | 6.25 ↑ % | 1.75 Billion Dollars | 356.24 Million Dollars | 0.0000035900 |
| 46 | Aster (ASTER) | 0.6649 | 0.50 ↑ % | 0.07 ↑ % | 1.13 ↑ % | 1.73 Billion Dollars | 98.75 Million Dollars | 0.5648 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.56 Billion Dollars | 169.73 Million Dollars | 0.8494 |
| 48 | Ethereum Classic (ETC) | 9.439 | 0.57 ↑ % | 3.29 ↑ % | 11.27 ↑ % | 1.48 Billion Dollars | 71.65 Million Dollars | 8.018 |
| 49 | Bitget Token (BGB) | 2.092 | 0.18 ↑ % | -0.98 ↓ % | 3.83 ↑ % | 1.46 Billion Dollars | 20.86 Million Dollars | 1.7773 |
| 50 | USDD (USDD) | 0.9985 | -0.08 ↓ % | -0.12 ↓ % | -0.09 ↓ % | 1.45 Billion Dollars | 5.21 Million Dollars | 0.8482 |
| 51 | Aave (AAVE) | 93.29 | 0.56 ↑ % | 0.99 ↑ % | -0.14 ↓ % | 1.44 Billion Dollars | 268.42 Million Dollars | 79.25 |
| 52 | Algorand (ALGO) | 0.1272494883 | -0.51 ↓ % | 0.42 ↑ % | 17.79 ↑ % | 1.13 Billion Dollars | 59.89 Million Dollars | 0.1080993310 |
| 53 | KuCoin Token (KCS) | 8.328 | 0.24 ↑ % | 0.40 ↑ % | -2.29 ↓ % | 1.12 Billion Dollars | 12.10 Million Dollars | 7.075 |
| 54 | Ethena (ENA) | 0.1239205944 | -0.61 ↓ % | 4.73 ↑ % | 18.94 ↑ % | 1.12 Billion Dollars | 172.76 Million Dollars | 0.1052714124 |
| 55 | POL (prev. MATIC) (POL) | 0.0994176166 | -0.11 ↓ % | 0.16 ↑ % | 5.77 ↑ % | 1.06 Billion Dollars | 59.87 Million Dollars | 0.0844559612 |
| 56 | United Stables (U) | 0.9992 | -0.07 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 1.05 Billion Dollars | 238.09 Million Dollars | 0.8489 |
| 57 | Render (RENDER) | 1.9905 | 0.49 ↑ % | 1.79 ↑ % | 15.93 ↑ % | 1.03 Billion Dollars | 54.12 Million Dollars | 1.6909 |
| 58 | Morpho (MORPHO) | 2.072 | -0.37 ↓ % | -1.23 ↓ % | 4.71 ↑ % | 1.01 Billion Dollars | 18.87 Million Dollars | 1.7604 |
| 59 | Kaspa (KAS) | 0.0357028050 | -0.51 ↓ % | -0.80 ↓ % | 8.67 ↑ % | 979.04 Million Dollars | 22.02 Million Dollars | 0.0303297828 |
| 60 | DeXe (DEXE) | 11.56 | -1.91 ↓ % | -4.30 ↓ % | 7.95 ↑ % | 968.21 Million Dollars | 17.07 Million Dollars | 9.823 |
| 61 | Cosmos (ATOM) | 1.8793 | 0.39 ↑ % | -0.82 ↓ % | -1.60 ↓ % | 953.35 Million Dollars | 48.56 Million Dollars | 1.5965 |
| 62 | Quant (QNT) | 73.06 | 0.46 ↑ % | 5.31 ↑ % | 5.37 ↑ % | 882.02 Million Dollars | 11.89 Million Dollars | 62.06 |
| 63 | Filecoin (FIL) | 1.1310 | 2.90 ↑ % | 5.42 ↑ % | 21.97 ↑ % | 879.97 Million Dollars | 230.35 Million Dollars | 0.9608 |
| 64 | Worldcoin (WLD) | 0.2618311582 | 1.86 ↑ % | 3.47 ↑ % | 9.70 ↑ % | 874.48 Million Dollars | 144.01 Million Dollars | 0.2224274017 |
| 65 | Aptos (APT) | 1.0625 | 1.06 ↑ % | 4.96 ↑ % | 4.62 ↑ % | 857.84 Million Dollars | 107.19 Million Dollars | 0.9026 |
| 66 | Arbitrum (ARB) | 0.1355116773 | 1.76 ↑ % | 7.13 ↑ % | 8.03 ↑ % | 833.49 Million Dollars | 123.20 Million Dollars | 0.1151181185 |
| 67 | GateToken (GT) | 7.248 | 0.00 ↓ % | -0.02 ↓ % | 0.21 ↑ % | 816.29 Million Dollars | 2.97 Million Dollars | 6.157 |
| 68 | siren (SIREN) | 1.1103 | 1.37 ↑ % | 12.00 ↑ % | 53.46 ↑ % | 806.92 Million Dollars | 54.30 Million Dollars | 0.9432 |
| 69 | Stable (STABLE) | 0.0322849511 | -0.95 ↓ % | -2.68 ↓ % | -1.46 ↓ % | 726.17 Million Dollars | 20.78 Million Dollars | 0.0274262920 |
| 70 | JUST (JST) | 0.0836735362 | -0.21 ↓ % | -1.03 ↓ % | 0.45 ↑ % | 714.89 Million Dollars | 23.37 Million Dollars | 0.0710812547 |
| 71 | Jupiter (JUP) | 0.2121289340 | -0.31 ↓ % | 4.19 ↑ % | 17.65 ↑ % | 704.66 Million Dollars | 66.08 Million Dollars | 0.1802050143 |
| 72 | Flare (FLR) | 0.0079079021 | 0.98 ↑ % | 2.17 ↑ % | 4.97 ↑ % | 680.42 Million Dollars | 2.94 Million Dollars | 0.0067178182 |
| 73 | Pump.fun (PUMP) | 0.0020387518 | 0.27 ↑ % | 2.86 ↑ % | 11.12 ↑ % | 677.06 Million Dollars | 83.77 Million Dollars | 0.0017319339 |
| 74 | Pudgy Penguins (PENGU) | 0.0103947609 | 0.60 ↑ % | 0.55 ↑ % | 3.75 ↑ % | 653.42 Million Dollars | 161.30 Million Dollars | 0.0088304221 |
| 75 | VeChain (VET) | 0.0075726492 | 0.02 ↑ % | -3.14 ↓ % | 5.64 ↑ % | 651.13 Million Dollars | 27.53 Million Dollars | 0.0064330185 |
| 76 | Dash (DASH) | 49.70 | 0.07 ↑ % | -1.42 ↓ % | 36.87 ↑ % | 630.78 Million Dollars | 149.38 Million Dollars | 42.22 |
| 77 | XDC Network (XDC) | 0.0301128690 | 0.60 ↑ % | 1.84 ↑ % | 1.22 ↑ % | 618.79 Million Dollars | 19.72 Million Dollars | 0.0255810930 |
| 78 | Bonk (BONK) | 0.0000070042 | 0.91 ↑ % | 2.99 ↑ % | 10.83 ↑ % | 616.33 Million Dollars | 79.97 Million Dollars | 0.0000059501 |
| 79 | Venice Token (VVV) | 13.41 | -0.01 ↓ % | 7.60 ↑ % | 47.17 ↑ % | 616.25 Million Dollars | 52.39 Million Dollars | 11.40 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9040 | -0.47 ↓ % | 0.83 ↑ % | 27.56 ↑ % | 593.80 Million Dollars | 131.57 Million Dollars | 0.7680 |
| 81 | Nexo (NEXO) | 0.9077 | 0.54 ↑ % | 1.44 ↑ % | 0.27 ↑ % | 586.52 Million Dollars | 11.59 Million Dollars | 0.7711 |
| 82 | SKYAI (SKYAI) | 0.5799 | -1.36 ↓ % | -6.95 ↓ % | 63.61 ↑ % | 579.88 Million Dollars | 87.00 Million Dollars | 0.4926122002 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.406 | 0.32 ↑ % | 1.76 ↑ % | 2.96 ↑ % | 559.30 Million Dollars | 224.39 Million Dollars | 2.044 |
| 84 | Terra Classic (LUNC) | 0.0000961441 | -0.93 ↓ % | 4.60 ↑ % | 34.99 ↑ % | 532.43 Million Dollars | 108.47 Million Dollars | 0.0000816751 |
| 85 | Midnight (NIGHT) | 0.0319859400 | 0.35 ↑ % | 1.93 ↑ % | -0.47 ↓ % | 531.20 Million Dollars | 32.20 Million Dollars | 0.0271722800 |
| 86 | 0.2272194834 | 0.69 ↑ % | 2.27 ↑ % | 13.15 ↑ % | 513.25 Million Dollars | 167.21 Million Dollars | 0.1930245417 | |
| 87 | PancakeSwap (CAKE) | 1.5379 | 0.36 ↑ % | 0.35 ↑ % | 5.49 ↑ % | 502.57 Million Dollars | 35.41 Million Dollars | 1.3064 |
| 88 | TrueUSD (TUSD) | 0.9997 | -0.02 ↓ % | 0.09 ↑ % | -0.03 ↓ % | 494.37 Million Dollars | 18.64 Million Dollars | 0.8493 |
| 89 | 0.1802599613 | 0.32 ↑ % | -11.02 ↓ % | -6.62 ↓ % | 491.53 Million Dollars | 43.85 Million Dollars | 0.1531320990 | |
| 90 | Stacks (STX) | 0.2600633777 | 0.59 ↑ % | 3.52 ↑ % | 15.84 ↑ % | 471.91 Million Dollars | 32.29 Million Dollars | 0.2209256598 |
| 91 | Chiliz (CHZ) | 0.0450542967 | 0.96 ↑ % | 4.68 ↑ % | 7.99 ↑ % | 466.22 Million Dollars | 106.83 Million Dollars | 0.0382739404 |
| 92 | LayerZero (ZRO) | 1.4426 | -0.30 ↓ % | -1.03 ↓ % | 1.38 ↑ % | 462.16 Million Dollars | 42.97 Million Dollars | 1.2255 |
| 93 | edgeX (EDGE) | 1.2593 | -0.66 ↓ % | -4.21 ↓ % | 4.11 ↑ % | 440.76 Million Dollars | 16.07 Million Dollars | 1.0698 |
| 94 | EURC (EURC) | 1.1772 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 436.55 Million Dollars | 39.86 Million Dollars | 1.0000 |
| 95 | Sei (SEI) | 0.0624117567 | 0.88 ↑ % | 3.04 ↑ % | 7.74 ↑ % | 435.36 Million Dollars | 41.15 Million Dollars | 0.0530192242 |
| 96 | Aerodrome Finance (AERO) | 0.4489438285 | 0.77 ↑ % | 0.67 ↑ % | -3.37 ↓ % | 419.25 Million Dollars | 16.41 Million Dollars | 0.3813809249 |
| 97 | Tezos (XTZ) | 0.3843949676 | 0.44 ↑ % | 2.48 ↑ % | 4.20 ↑ % | 416.72 Million Dollars | 13.12 Million Dollars | 0.3265462158 |
| 98 | Injective (INJ) | 4.138 | 1.61 ↑ % | 7.82 ↑ % | 14.42 ↑ % | 413.68 Million Dollars | 102.94 Million Dollars | 3.515 |
| 99 | First Digital USD (FDUSD) | 0.9985 | -0.04 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 399.15 Million Dollars | 287.76 Million Dollars | 0.8483 |
| 100 | SPX6900 (SPX) | 0.4253094397 | 0.17 ↑ % | 1.21 ↑ % | 13.91 ↑ % | 395.96 Million Dollars | 8.32 Million Dollars | 0.3613033462 |
