Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,746.34 | -0.05 ↓ % | -0.13 ↓ % | -1.05 ↓ % | 1,623.25 Billion Dollars | 20.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,359.31 | 0.03 ↑ % | -0.86 ↓ % | -2.02 ↓ % | 288.22 Billion Dollars | 8.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 182.39 Billion Dollars | 45.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 742.18 | 0.32 ↑ % | 0.57 ↑ % | 3.14 ↑ % | 97.61 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3046 | 0.13 ↑ % | 1.09 ↑ % | 0.48 ↑ % | 82.65 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 71.60 Billion Dollars | 6.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 102.33 | -0.04 ↓ % | -0.11 ↓ % | -1.33 ↓ % | 60.35 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3289401590 | 0.00 ↓ % | -0.25 ↓ % | -1.40 ↓ % | 31.25 Billion Dollars | 264.71 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,214.70 | 0.74 ↑ % | 3.37 ↑ % | 6.83 ↑ % | 20.57 Billion Dollars | 704.10 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 76.69 | 0.00 ↓ % | -0.27 ↓ % | -2.54 ↓ % | 19.46 Billion Dollars | 743.59 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0777875182 | -0.07 ↓ % | -1.13 ↓ % | -2.15 ↓ % | 13.39 Billion Dollars | 637.48 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 614.46 | -0.15 ↓ % | 6.27 ↑ % | 4.23 ↑ % | 11.57 Billion Dollars | 104.64 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.60 | -0.12 ↓ % | -1.74 ↓ % | -3.12 ↓ % | 8.68 Billion Dollars | 251.46 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.037 | 0.01 ↑ % | 0.07 ↑ % | 0.01 ↑ % | 8.31 Billion Dollars | 125.75 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2087682150 | 0.05 ↑ % | -1.15 ↓ % | -5.23 ↓ % | 7.69 Billion Dollars | 264.47 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1719264770 | 0.00 ↑ % | -0.63 ↓ % | -3.21 ↓ % | 6.06 Billion Dollars | 104.19 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.494 | -0.20 ↓ % | -2.95 ↓ % | -9.04 ↓ % | 5.89 Billion Dollars | 825.60 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 277.66 | 0.23 ↑ % | -0.62 ↓ % | 0.37 ↑ % | 5.58 Billion Dollars | 132.73 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.59 Billion Dollars | 18.21 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.53 Billion Dollars | 12.80 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 57.11 | 0.12 ↑ % | -0.03 ↓ % | -3.01 ↓ % | 4.44 Billion Dollars | 197.38 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.842 | -0.37 ↓ % | -1.54 ↓ % | -5.51 ↓ % | 4.27 Billion Dollars | 340.69 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1011398116 | -0.42 ↓ % | -1.79 ↓ % | -1.62 ↓ % | 4.04 Billion Dollars | 14.06 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.000 | -0.04 ↓ % | -0.53 ↓ % | -8.50 ↓ % | 4.00 Billion Dollars | 316.58 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 3.92 Billion Dollars | 543.08 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9380 | -0.24 ↓ % | -2.31 ↓ % | -4.44 ↓ % | 3.86 Billion Dollars | 340.38 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2512 | -0.06 ↓ % | 1.56 ↑ % | -7.91 ↓ % | 3.55 Billion Dollars | 64.63 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0778946749 | -0.15 ↓ % | 0.29 ↑ % | -9.65 ↓ % | 3.45 Billion Dollars | 52.53 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.15 Billion Dollars | 250.11 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.03 Billion Dollars | 12.37 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 251.92 | -0.04 ↓ % | -0.55 ↓ % | -6.65 ↓ % | 2.94 Billion Dollars | 123.71 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,989.16 | 0.01 ↑ % | 0.02 ↑ % | -3.86 ↓ % | 2.91 Billion Dollars | 130.99 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000049293 | -0.30 ↓ % | -0.82 ↓ % | -1.02 ↓ % | 2.90 Billion Dollars | 46.69 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0557127224 | -0.53 ↓ % | 0.09 ↑ % | -2.27 ↓ % | 2.83 Billion Dollars | 5.37 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1957084519 | 0.08 ↑ % | -0.86 ↓ % | 2.68 ↑ % | 2.62 Billion Dollars | 476.55 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.47 Billion Dollars | 171.52 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.99 | -0.36 ↓ % | -0.68 ↓ % | -5.59 ↓ % | 2.29 Billion Dollars | 28.39 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 181.36 | -0.12 ↓ % | -0.93 ↓ % | -8.03 ↓ % | 2.19 Billion Dollars | 37.66 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 137.62 | -0.15 ↓ % | -4.51 ↓ % | -9.15 ↓ % | 2.12 Billion Dollars | 228.50 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 0.8942 | -1.27 ↓ % | -3.09 ↓ % | 19.48 ↑ % | 2.05 Billion Dollars | 3.87 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4101466811 | -0.58 ↓ % | -1.27 ↓ % | -6.88 ↓ % | 2.00 Billion Dollars | 109.27 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0043221661 | 0.10 ↑ % | 2.59 ↑ % | -0.73 ↓ % | 1.99 Billion Dollars | 92.69 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7120 | 0.19 ↑ % | 1.50 ↑ % | 1.10 ↑ % | 1.93 Billion Dollars | 60.70 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000045015 | -0.36 ↓ % | -0.59 ↓ % | 16.25 ↑ % | 1.86 Billion Dollars | 387.36 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 1.0525 | 0.04 ↑ % | -2.85 ↓ % | -5.31 ↓ % | 1.80 Billion Dollars | 108.65 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.80 Billion Dollars | 3.93 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 3,997.10 | 0.00 ↑ % | 0.01 ↑ % | -3.71 ↓ % | 1.78 Billion Dollars | 70.16 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4686022325 | -0.46 ↓ % | -1.36 ↓ % | -4.93 ↓ % | 1.74 Billion Dollars | 393.88 Million Dollars | 0.0000000000 |
| 49 | Mantle (MNT) | 0.5135 | 0.30 ↑ % | -1.70 ↓ % | -2.68 ↓ % | 1.70 Billion Dollars | 20.06 Million Dollars | 0.0000000000 |
| 50 | World Liberty Financial (WLFI) | 0.0528926000 | -0.41 ↓ % | -2.05 ↓ % | -7.11 ↓ % | 1.68 Billion Dollars | 27.31 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0697789515 | -0.12 ↓ % | -1.67 ↓ % | -0.74 ↓ % | 1.63 Billion Dollars | 11.31 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.61 Billion Dollars | 106.69 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.656 | -0.28 ↓ % | -2.75 ↓ % | -9.70 ↓ % | 1.48 Billion Dollars | 40.94 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8775 | -0.12 ↓ % | -1.02 ↓ % | -0.16 ↓ % | 1.31 Billion Dollars | 8.35 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.670 | -0.39 ↓ % | -1.09 ↓ % | -1.76 ↓ % | 1.22 Billion Dollars | 32.36 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 24.69 | 0.51 ↑ % | 0.69 ↑ % | 10.66 ↑ % | 1.21 Billion Dollars | 21.82 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1699503060 | -0.17 ↓ % | -0.24 ↓ % | -6.69 ↓ % | 1.17 Billion Dollars | 101.58 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.136 | 0.69 ↑ % | -4.24 ↓ % | -11.00 ↓ % | 1.14 Billion Dollars | 17.46 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1409769072 | 0.02 ↑ % | 0.04 ↑ % | 4.62 ↑ % | 1.13 Billion Dollars | 30.90 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.893 | 0.06 ↑ % | -0.88 ↓ % | -1.51 ↓ % | 1.04 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.337 | 0.12 ↑ % | -0.23 ↓ % | -0.32 ↓ % | 1.02 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0360354336 | 0.18 ↑ % | -0.89 ↓ % | 2.14 ↑ % | 1.00 Billion Dollars | 8.01 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.2881537488 | -0.18 ↓ % | -3.48 ↓ % | -1.26 ↓ % | 956.49 Million Dollars | 43.24 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0896031038 | -0.29 ↓ % | -0.55 ↓ % | -3.41 ↓ % | 953.19 Million Dollars | 77.30 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.1043978831 | -0.13 ↓ % | -1.46 ↓ % | -6.71 ↓ % | 947.31 Million Dollars | 61.98 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7165 | -0.54 ↓ % | -1.01 ↓ % | -7.90 ↓ % | 890.49 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6337 | -0.47 ↓ % | -3.26 ↓ % | -4.22 ↓ % | 878.32 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0771148773 | -0.14 ↓ % | -1.62 ↓ % | -2.87 ↓ % | 870.87 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 69 | Lighter (LIT) | 3.271 | 0.52 ↑ % | 5.67 ↑ % | 4.11 ↑ % | 817.82 Million Dollars | 46.67 Million Dollars | 0.0000000000 |
| 70 | Aerodrome Finance (AERO) | 0.6969 | -0.08 ↓ % | -4.20 ↓ % | -17.28 ↓ % | 799.54 Million Dollars | 37.22 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9360 | -0.54 ↓ % | -2.28 ↓ % | -11.86 ↓ % | 784.84 Million Dollars | 96.34 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.711 | -0.30 ↓ % | 0.06 ↑ % | -11.35 ↓ % | 770.86 Million Dollars | 71.33 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0329431818 | -0.02 ↓ % | -1.69 ↓ % | -2.22 ↓ % | 707.75 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.7264 | -0.67 ↓ % | 1.86 ↑ % | -8.89 ↓ % | 699.18 Million Dollars | 48.93 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 52.26 | -0.30 ↓ % | 0.89 ↑ % | 7.63 ↑ % | 672.98 Million Dollars | 76.39 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.086 | -0.07 ↓ % | -1.63 ↓ % | -5.23 ↓ % | 662.79 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0382963139 | -0.21 ↓ % | -0.20 ↓ % | -5.02 ↓ % | 636.00 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.7166 | -0.03 ↓ % | -1.69 ↓ % | -9.78 ↓ % | 633.09 Million Dollars | 35.14 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6172 | -0.23 ↓ % | -4.26 ↓ % | -9.24 ↓ % | 595.85 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0068380319 | -0.63 ↓ % | -4.39 ↓ % | 1.14 ↑ % | 587.97 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 81 | Pyth Network (PYTH) | 0.0710408742 | -0.73 ↓ % | 1.22 ↑ % | -9.20 ↓ % | 559.44 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3538726759 | -0.60 ↓ % | -0.14 ↓ % | 2.50 ↑ % | 559.08 Million Dollars | 30.71 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3055452939 | -0.68 ↓ % | -2.08 ↓ % | -17.45 ↓ % | 554.44 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0060928499 | 0.21 ↑ % | 0.23 ↑ % | -6.39 ↓ % | 533.69 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5387 | -0.42 ↓ % | 0.97 ↑ % | -15.02 ↓ % | 530.88 Million Dollars | 56.70 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8073 | -0.09 ↓ % | -0.62 ↓ % | -0.22 ↓ % | 521.60 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 87 | Raydium (RAY) | 1.8527 | -0.32 ↓ % | 1.69 ↑ % | 2.69 ↑ % | 500.16 Million Dollars | 34.57 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4947193167 | -0.07 ↓ % | -2.43 ↓ % | 4.38 ↑ % | 494.72 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9984 | -0.02 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 493.72 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0271396089 | -0.34 ↓ % | 4.26 ↑ % | 6.53 ↑ % | 488.51 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0076332251 | -0.34 ↓ % | -1.30 ↓ % | 2.24 ↑ % | 479.83 Million Dollars | 87.29 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.6867 | -0.20 ↓ % | -1.73 ↓ % | -4.17 ↓ % | 475.43 Million Dollars | 226.18 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1196 | 0.00 ↑ % | -0.01 ↓ % | -0.33 ↓ % | 453.13 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 94 | 0.1783665931 | -0.22 ↓ % | -0.76 ↓ % | -7.56 ↓ % | 424.35 Million Dollars | 189.52 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0541169302 | -0.18 ↓ % | -2.99 ↓ % | -13.88 ↓ % | 416.69 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6285 | -0.18 ↓ % | -2.25 ↓ % | -4.17 ↓ % | 414.19 Million Dollars | 59.97 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003660 | 0.09 ↑ % | -1.84 ↓ % | 3.84 ↑ % | 353.30 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0465064773 | -2.01 ↓ % | -5.50 ↓ % | -27.06 ↓ % | 353.05 Million Dollars | 58.77 Million Dollars | 0.0000000000 |
| 99 | Plasma (XPL) | 0.0739361187 | -0.63 ↓ % | -2.28 ↓ % | -6.65 ↓ % | 352.02 Million Dollars | 59.94 Million Dollars | 0.0000000000 |
| 100 | Pendle (PENDLE) | 2.003 | -0.56 ↓ % | -1.73 ↓ % | -3.10 ↓ % | 348.29 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
