Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,893.00 | -0.33 ↓ % | 0.37 ↑ % | 1.46 ↑ % | 1,321.79 Billion Dollars | 30.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,916.78 | -0.59 ↓ % | -0.62 ↓ % | 1.66 ↑ % | 231.32 Billion Dollars | 12.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 184.09 Billion Dollars | 60.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 568.84 | -0.39 ↓ % | -1.14 ↓ % | -2.01 ↓ % | 75.75 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.20 Billion Dollars | 9.98 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1318 | -0.54 ↓ % | 0.12 ↑ % | 2.05 ↑ % | 70.70 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.20 | -0.79 ↓ % | -1.43 ↓ % | -1.46 ↓ % | 44.99 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3286382630 | -0.08 ↓ % | 0.77 ↑ % | 0.65 ↑ % | 31.18 Billion Dollars | 446.23 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.83 | -1.09 ↓ % | -6.46 ↓ % | -12.37 ↓ % | 14.87 Billion Dollars | 364.12 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0723980589 | -1.06 ↓ % | -0.67 ↓ % | -2.78 ↓ % | 11.23 Billion Dollars | 570.07 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.743 | -0.01 ↓ % | 0.27 ↑ % | -0.61 ↓ % | 8.97 Billion Dollars | 178.46 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 518.99 | -0.34 ↓ % | -5.61 ↓ % | -6.94 ↓ % | 8.71 Billion Dollars | 434.78 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 347.39 | -0.91 ↓ % | 1.88 ↑ % | 4.81 ↑ % | 6.52 Billion Dollars | 106.89 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.630 | -0.66 ↓ % | -0.84 ↓ % | 3.01 ↑ % | 6.46 Billion Dollars | 221.30 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1888106141 | -0.72 ↓ % | -0.58 ↓ % | 2.59 ↑ % | 6.45 Billion Dollars | 182.86 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1711677498 | -1.38 ↓ % | -2.64 ↓ % | 4.16 ↑ % | 6.25 Billion Dollars | 315.44 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1248164843 | -0.41 ↓ % | -0.02 ↓ % | -12.19 ↓ % | 4.88 Billion Dollars | 16.85 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.63 Billion Dollars | 52.39 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 221.91 | -0.87 ↓ % | -0.91 ↓ % | -6.14 ↓ % | 4.45 Billion Dollars | 98.99 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.18 Billion Dollars | 761.18 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5202 | -2.22 ↓ % | 4.62 ↑ % | -5.75 ↓ % | 4.15 Billion Dollars | 115.61 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.04 Billion Dollars | 37.60 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.38 | -0.41 ↓ % | -2.06 ↓ % | 3.18 ↑ % | 3.59 Billion Dollars | 216.35 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.25 Billion Dollars | 165.40 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7594 | -0.49 ↓ % | -1.82 ↓ % | 0.28 ↑ % | 3.08 Billion Dollars | 202.69 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0700242348 | 0.20 ↑ % | 4.38 ↑ % | 3.70 ↑ % | 3.07 Billion Dollars | 68.03 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.473 | -1.05 ↓ % | -2.54 ↓ % | -3.40 ↓ % | 2.79 Billion Dollars | 214.36 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.78 Billion Dollars | 41.76 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0578126303 | -0.81 ↓ % | 0.14 ↑ % | 3.80 ↑ % | 2.73 Billion Dollars | 6.65 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,119.38 | 0.09 ↑ % | 1.37 ↑ % | 2.40 ↑ % | 2.52 Billion Dollars | 181.78 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042313 | -0.29 ↓ % | -1.39 ↓ % | -0.32 ↓ % | 2.49 Billion Dollars | 45.88 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9074 | -0.32 ↓ % | -6.85 ↓ % | -6.00 ↓ % | 2.48 Billion Dollars | 202.82 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.689 | -0.48 ↓ % | -0.04 ↓ % | 0.33 ↑ % | 2.31 Billion Dollars | 142.91 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 196.77 | -1.49 ↓ % | -0.14 ↓ % | -0.63 ↓ % | 2.19 Billion Dollars | 138.42 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3967979598 | -0.76 ↓ % | 9.02 ↑ % | 23.57 ↑ % | 1.93 Billion Dollars | 257.89 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,118.09 | 0.10 ↑ % | 1.41 ↑ % | 2.42 ↑ % | 1.85 Billion Dollars | 169.41 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0563015121 | -0.36 ↓ % | -1.10 ↓ % | -0.73 ↓ % | 1.79 Billion Dollars | 33.83 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.48 | -0.59 ↓ % | -0.47 ↓ % | -0.16 ↓ % | 1.71 Billion Dollars | 16.13 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6230 | -0.16 ↓ % | -0.89 ↓ % | -2.00 ↓ % | 1.68 Billion Dollars | 56.47 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.05 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 169.80 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1716 | -0.98 ↓ % | -2.08 ↓ % | -5.24 ↓ % | 1.55 Billion Dollars | 19.60 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9993 | 0.02 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 1.53 Billion Dollars | 16.48 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.93 | -1.74 ↓ % | 3.30 ↑ % | -2.44 ↓ % | 1.48 Billion Dollars | 247.36 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0628241787 | -1.05 ↓ % | -1.54 ↓ % | 2.96 ↑ % | 1.47 Billion Dollars | 16.50 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8416 | -1.02 ↓ % | -1.42 ↓ % | -1.46 ↓ % | 1.43 Billion Dollars | 103.18 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4230999043 | -0.71 ↓ % | -1.17 ↓ % | -0.08 ↓ % | 1.40 Billion Dollars | 22.63 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3768110581 | -0.79 ↓ % | -1.97 ↓ % | -8.98 ↓ % | 1.34 Billion Dollars | 144.39 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.176 | -0.64 ↓ % | -1.78 ↓ % | -1.36 ↓ % | 1.21 Billion Dollars | 33.23 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6873 | -0.64 ↓ % | 1.49 ↑ % | 0.21 ↑ % | 1.18 Billion Dollars | 10.01 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000028416 | -0.84 ↓ % | -2.41 ↓ % | 1.63 ↑ % | 1.18 Billion Dollars | 173.76 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.931 | -0.77 ↓ % | -0.55 ↓ % | -1.56 ↓ % | 1.09 Billion Dollars | 27.65 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 1.05 Billion Dollars | 107.09 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.015 | -0.65 ↓ % | -0.04 ↓ % | -1.47 ↓ % | 1.04 Billion Dollars | 17.98 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0898654644 | -1.24 ↓ % | -1.01 ↓ % | 8.24 ↑ % | 983.29 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.698 | -0.37 ↓ % | -1.05 ↓ % | -4.74 ↓ % | 918.66 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0363584025 | 0.53 ↑ % | -1.16 ↓ % | -2.80 ↓ % | 898.19 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0796702711 | -0.23 ↓ % | -1.99 ↓ % | -4.70 ↓ % | 851.10 Million Dollars | 37.47 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1019938428 | 0.14 ↑ % | 1.17 ↑ % | 2.84 ↑ % | 835.20 Million Dollars | 30.06 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0867094072 | -0.11 ↓ % | 1.71 ↑ % | 4.03 ↑ % | 829.02 Million Dollars | 129.38 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0020146830 | -0.26 ↓ % | -0.56 ↓ % | 23.17 ↑ % | 804.74 Million Dollars | 88.02 Million Dollars | 0.0000000000 |
| 61 | Audiera (BEAT) | 2.600 | 1.01 ↑ % | 11.22 ↑ % | 0.82 ↑ % | 804.01 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5055 | -0.08 ↓ % | -2.15 ↓ % | -1.72 ↓ % | 781.00 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0282209714 | -0.62 ↓ % | -1.14 ↓ % | -2.05 ↓ % | 778.64 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.85 | -0.24 ↓ % | -0.94 ↓ % | -2.91 ↓ % | 770.79 Million Dollars | 6.30 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4723 | -0.36 ↓ % | -2.20 ↓ % | -5.59 ↓ % | 766.36 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0835178465 | -0.73 ↓ % | -1.01 ↓ % | -1.67 ↓ % | 749.07 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.716 | -0.53 ↓ % | -0.63 ↓ % | -0.38 ↓ % | 715.71 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1953935862 | -1.12 ↓ % | -1.32 ↓ % | -9.04 ↓ % | 648.77 Million Dollars | 29.88 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0297101349 | 0.37 ↑ % | 3.94 ↑ % | 8.38 ↑ % | 624.35 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7678 | -0.40 ↓ % | 3.88 ↑ % | -2.06 ↓ % | 616.74 Million Dollars | 78.62 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0907357383 | 0.30 ↑ % | 0.76 ↑ % | 1.08 ↑ % | 600.13 Million Dollars | 63.19 Million Dollars | 0.0000000000 |
| 72 | 币安人生 (币安人生) | 0.5951 | -1.32 ↓ % | -6.41 ↓ % | -21.52 ↓ % | 595.15 Million Dollars | 38.78 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 12.51 | 0.25 ↑ % | -1.83 ↓ % | 12.24 ↑ % | 593.34 Million Dollars | 34.02 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066958782 | -0.46 ↓ % | 3.13 ↑ % | 0.50 ↑ % | 581.79 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.227 | -0.96 ↓ % | -1.00 ↓ % | -15.65 ↓ % | 556.83 Million Dollars | 45.19 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.300 | -0.50 ↓ % | -0.75 ↓ % | 6.73 ↑ % | 529.86 Million Dollars | 83.29 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6023 | -0.88 ↓ % | -2.00 ↓ % | -2.80 ↓ % | 508.96 Million Dollars | 35.96 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7689 | -0.37 ↓ % | 0.01 ↑ % | 1.44 ↑ % | 496.83 Million Dollars | 7.10 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9964 | -0.01 ↓ % | 0.00 ↑ % | -0.13 ↓ % | 492.74 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3913 | -0.41 ↓ % | -1.02 ↓ % | -2.68 ↓ % | 448.77 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4557173517 | -0.54 ↓ % | -0.69 ↓ % | 14.66 ↑ % | 442.99 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1410 | 0.03 ↑ % | -0.03 ↓ % | -0.18 ↓ % | 437.85 Million Dollars | 46.14 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.83 | -1.47 ↓ % | -1.00 ↓ % | -1.57 ↓ % | 432.15 Million Dollars | 44.00 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6464 | -0.61 ↓ % | -1.99 ↓ % | 9.45 ↑ % | 425.03 Million Dollars | 62.72 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4373895161 | -0.87 ↓ % | 0.55 ↑ % | -14.68 ↓ % | 424.00 Million Dollars | 93.25 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0048780823 | -0.72 ↓ % | 0.44 ↑ % | 1.00 ↑ % | 419.44 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 4.842 | -2.30 ↓ % | -86.01 ↓ % | -87.67 ↓ % | 405.43 Million Dollars | 434.77 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0062130798 | -0.61 ↓ % | -2.57 ↓ % | 0.50 ↑ % | 390.56 Million Dollars | 45.23 Million Dollars | 0.0000000000 |
| 89 | Midnight (NIGHT) | 0.0228413586 | -2.72 ↓ % | 17.55 ↑ % | -21.83 ↓ % | 379.34 Million Dollars | 111.11 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.5855 | -0.19 ↓ % | -0.86 ↓ % | 0.96 ↑ % | 376.42 Million Dollars | 170.78 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0465606123 | -0.48 ↓ % | -2.28 ↓ % | -5.47 ↓ % | 366.66 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 92 | Sun [New] (SUN) | 0.0183953147 | -0.14 ↓ % | -1.68 ↓ % | 1.36 ↑ % | 353.76 Million Dollars | 56.12 Million Dollars | 0.0000000000 |
| 93 | 0.1547715000 | -0.92 ↓ % | -1.68 ↓ % | -4.39 ↓ % | 346.75 Million Dollars | 134.92 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9973 | -0.05 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 346.22 Million Dollars | 158.53 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0460524391 | -0.53 ↓ % | -2.62 ↓ % | -4.70 ↓ % | 337.97 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3616756610 | -1.04 ↓ % | 0.70 ↑ % | -6.78 ↓ % | 336.72 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3601614598 | -0.87 ↓ % | -0.82 ↓ % | -11.23 ↓ % | 331.32 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.3928475594 | 0.35 ↑ % | -1.96 ↓ % | 17.25 ↑ % | 328.56 Million Dollars | 52.15 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2132879135 | -0.56 ↓ % | -1.39 ↓ % | -4.09 ↓ % | 326.65 Million Dollars | 28.54 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6307 | 0.85 ↑ % | 4.17 ↑ % | 0.43 ↑ % | 316.11 Million Dollars | 37.43 Million Dollars | 0.0000000000 |
