Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,505.26 | -0.14 ↓ % | -1.67 ↓ % | -7.17 ↓ % | 1,193.05 Billion Dollars | 15.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,569.66 | 0.08 ↑ % | -1.37 ↓ % | -9.07 ↓ % | 189.43 Billion Dollars | 5.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 186.06 Billion Dollars | 37.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 550.72 | -0.15 ↓ % | -2.19 ↓ % | -6.72 ↓ % | 74.23 Billion Dollars | 832.16 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 73.70 Billion Dollars | 5.21 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0444 | -0.04 ↓ % | -1.53 ↓ % | -8.56 ↓ % | 65.00 Billion Dollars | 986.17 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.37 | 0.04 ↑ % | -1.02 ↓ % | -3.91 ↓ % | 41.45 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3227827694 | -0.09 ↓ % | 0.71 ↑ % | -1.31 ↓ % | 30.62 Billion Dollars | 528.00 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.66 | 0.39 ↑ % | -1.13 ↓ % | -7.73 ↓ % | 15.85 Billion Dollars | 336.70 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0729627856 | -0.13 ↓ % | -3.55 ↓ % | -12.34 ↓ % | 11.30 Billion Dollars | 451.79 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.429 | -0.05 ↓ % | 0.43 ↑ % | -1.28 ↓ % | 8.68 Billion Dollars | 874.69 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 389.12 | 0.00 ↑ % | -4.22 ↓ % | -13.45 ↓ % | 6.52 Billion Dollars | 321.95 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1505975062 | -0.11 ↓ % | -0.69 ↓ % | -0.01 ↓ % | 5.86 Billion Dollars | 10.81 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 311.63 | -1.09 ↓ % | -0.64 ↓ % | -1.03 ↓ % | 5.85 Billion Dollars | 87.50 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1701154412 | -0.25 ↓ % | -3.11 ↓ % | -19.94 ↓ % | 5.77 Billion Dollars | 100.71 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 67.86 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.233 | 0.03 ↑ % | -1.94 ↓ % | -8.90 ↓ % | 5.26 Billion Dollars | 174.51 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1430930884 | -0.19 ↓ % | -2.57 ↓ % | -11.49 ↓ % | 5.21 Billion Dollars | 209.83 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 4.66 Billion Dollars | 466.97 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.46 Billion Dollars | 35.63 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5521 | 0.32 ↑ % | -1.00 ↓ % | -8.30 ↓ % | 4.19 Billion Dollars | 30.03 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.24 | -0.30 ↓ % | -3.89 ↓ % | -4.17 ↓ % | 3.82 Billion Dollars | 74.95 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.74 | -0.05 ↓ % | -0.19 ↓ % | -5.42 ↓ % | 3.30 Billion Dollars | 173.84 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0705887677 | 0.02 ↑ % | -2.85 ↓ % | -11.34 ↓ % | 3.07 Billion Dollars | 34.49 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.96 Billion Dollars | 35.53 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6814 | -0.03 ↓ % | -3.12 ↓ % | -3.87 ↓ % | 2.75 Billion Dollars | 208.29 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 45.74 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.309 | 0.20 ↑ % | -3.47 ↓ % | 0.90 ↑ % | 2.72 Billion Dollars | 193.28 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,062.81 | 0.00 ↓ % | -0.05 ↓ % | -2.09 ↓ % | 2.49 Billion Dollars | 39.27 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0540093386 | -0.22 ↓ % | -2.13 ↓ % | -8.55 ↓ % | 2.49 Billion Dollars | 5.63 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041391 | -0.64 ↓ % | -2.95 ↓ % | -11.62 ↓ % | 2.44 Billion Dollars | 45.86 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8171 | -2.09 ↓ % | -5.43 ↓ % | -15.78 ↓ % | 2.36 Billion Dollars | 260.02 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 206.22 | -0.55 ↓ % | -2.62 ↓ % | -12.02 ↓ % | 2.28 Billion Dollars | 104.19 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.45 | -0.49 ↓ % | 2.78 ↑ % | 57.69 ↑ % | 1.88 Billion Dollars | 14.98 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,067.47 | -0.01 ↓ % | -0.06 ↓ % | -2.15 ↓ % | 1.84 Billion Dollars | 43.50 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0577167583 | -0.21 ↓ % | -1.97 ↓ % | -2.82 ↓ % | 1.83 Billion Dollars | 24.89 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.889 | -0.56 ↓ % | -3.58 ↓ % | -4.81 ↓ % | 1.80 Billion Dollars | 108.77 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6185 | 0.46 ↑ % | -1.98 ↓ % | -3.48 ↓ % | 1.67 Billion Dollars | 60.10 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.93 | 0.24 ↑ % | -3.02 ↓ % | 2.20 ↑ % | 1.64 Billion Dollars | 31.57 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 45.50 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4389859882 | -0.31 ↓ % | -4.91 ↓ % | -30.18 ↓ % | 1.52 Billion Dollars | 228.39 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3066846279 | -0.48 ↓ % | -2.85 ↓ % | -9.30 ↓ % | 1.49 Billion Dollars | 40.69 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4246277659 | 0.30 ↑ % | -4.44 ↓ % | -20.66 ↓ % | 1.40 Billion Dollars | 25.60 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 89.40 | 0.92 ↑ % | -6.03 ↓ % | 20.37 ↑ % | 1.38 Billion Dollars | 265.66 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9986 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.38 Billion Dollars | 70.76 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1260793584 | -0.28 ↓ % | -3.01 ↓ % | -7.13 ↓ % | 1.37 Billion Dollars | 10.24 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8050 | -0.23 ↓ % | -3.38 ↓ % | -16.27 ↓ % | 1.36 Billion Dollars | 78.35 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.149 | -0.44 ↓ % | -1.21 ↓ % | -5.33 ↓ % | 1.19 Billion Dollars | 30.06 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0496737457 | -0.10 ↓ % | 0.72 ↑ % | -16.68 ↓ % | 1.16 Billion Dollars | 12.86 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6287 | -0.13 ↓ % | -0.75 ↓ % | -7.41 ↓ % | 1.14 Billion Dollars | 9.58 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.011 | 0.11 ↑ % | -2.25 ↓ % | -4.82 ↓ % | 1.10 Billion Dollars | 29.71 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 68.14 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023711 | -0.29 ↓ % | -2.07 ↓ % | -16.29 ↓ % | 981.09 Million Dollars | 98.31 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7369 | 1.36 ↑ % | 1.51 ↑ % | -73.97 ↓ % | 971.17 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.723 | -0.15 ↓ % | -2.66 ↓ % | -7.91 ↓ % | 905.31 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7274 | -0.20 ↓ % | -3.17 ↓ % | -6.27 ↓ % | 879.02 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0365801151 | 0.05 ↑ % | -2.82 ↓ % | 6.87 ↑ % | 878.17 Million Dollars | 109.95 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5703 | -0.15 ↓ % | -1.61 ↓ % | -11.07 ↓ % | 810.36 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5285 | -0.39 ↓ % | -3.72 ↓ % | -9.26 ↓ % | 792.96 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.78 | -0.16 ↓ % | -1.46 ↓ % | -8.27 ↓ % | 782.12 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0863646443 | 0.18 ↑ % | 1.03 ↑ % | -5.49 ↓ % | 771.68 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276311028 | -0.31 ↓ % | -2.54 ↓ % | -8.00 ↓ % | 760.97 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.0890193729 | 0.71 ↑ % | 4.22 ↑ % | 7.01 ↑ % | 760.56 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0712747673 | -0.32 ↓ % | 0.12 ↑ % | -11.57 ↓ % | 760.42 Million Dollars | 30.20 Million Dollars | 0.0000000000 |
| 65 | Velvet (VELVET) | 1.7733 | -0.06 ↓ % | 32.68 ↑ % | 250.95 ↑ % | 746.24 Million Dollars | 77.17 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2110557353 | 0.20 ↑ % | -8.52 ↓ % | -5.96 ↓ % | 700.77 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6976 | -1.14 ↓ % | -0.24 ↓ % | -1.76 ↓ % | 697.59 Million Dollars | 81.09 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.430 | 0.33 ↑ % | 2.48 ↑ % | 34.50 ↑ % | 699.89 Million Dollars | 38.88 Million Dollars | 0.0000000000 |
| 69 | Ethena (ENA) | 0.0750602367 | -1.07 ↓ % | -3.30 ↓ % | -16.81 ↓ % | 697.59 Million Dollars | 77.82 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.525 | -0.71 ↓ % | -1.22 ↓ % | -2.48 ↓ % | 695.14 Million Dollars | 1.73 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.30 | -0.91 ↓ % | -3.72 ↓ % | -13.15 ↓ % | 625.69 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014601721 | -1.45 ↓ % | 4.97 ↑ % | -4.01 ↓ % | 593.22 Million Dollars | 116.15 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0279006847 | -0.01 ↓ % | -0.84 ↓ % | -6.12 ↓ % | 586.18 Million Dollars | 5.85 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066333067 | -0.32 ↓ % | -1.44 ↓ % | -10.85 ↓ % | 574.53 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7187 | 0.00 ↓ % | -3.02 ↓ % | -10.47 ↓ % | 569.83 Million Dollars | 44.86 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0298088716 | 0.33 ↑ % | -3.49 ↓ % | -9.00 ↓ % | 495.05 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 493.33 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5772 | -0.38 ↓ % | -2.82 ↓ % | -11.92 ↓ % | 480.53 Million Dollars | 43.14 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0730522532 | -0.37 ↓ % | -2.24 ↓ % | -12.65 ↓ % | 464.82 Million Dollars | 27.62 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.587 | 0.42 ↑ % | -4.55 ↓ % | -7.03 ↓ % | 458.59 Million Dollars | 67.67 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4779981575 | -1.34 ↓ % | 1.34 ↑ % | -11.25 ↓ % | 457.89 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7073 | -0.12 ↓ % | -2.88 ↓ % | -10.27 ↓ % | 457.00 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7574 | -0.37 ↓ % | -0.26 ↓ % | 13.10 ↑ % | 439.34 Million Dollars | 31.57 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3379 | -0.08 ↓ % | 0.25 ↑ % | -3.39 ↓ % | 433.00 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1391 | -0.05 ↓ % | -0.04 ↓ % | -0.65 ↓ % | 432.22 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.17 | -0.26 ↓ % | -5.06 ↓ % | -10.97 ↓ % | 410.21 Million Dollars | 41.27 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8126 | -1.72 ↓ % | 2.15 ↑ % | 17.65 ↑ % | 396.66 Million Dollars | 62.40 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0045657458 | -0.38 ↓ % | 3.11 ↑ % | -7.21 ↓ % | 392.59 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 89 | 0.1727440613 | 0.25 ↑ % | -1.62 ↓ % | -7.19 ↓ % | 390.21 Million Dollars | 80.88 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0061423434 | -0.38 ↓ % | -3.76 ↓ % | -9.83 ↓ % | 386.11 Million Dollars | 44.67 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6220 | -0.36 ↓ % | -3.59 ↓ % | -13.68 ↓ % | 385.09 Million Dollars | 145.14 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041182 | -0.43 ↓ % | -2.60 ↓ % | -10.47 ↓ % | 362.38 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0491708569 | -0.35 ↓ % | -3.01 ↓ % | -10.34 ↓ % | 354.90 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9974 | 0.02 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 349.20 Million Dollars | 135.51 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5292 | -0.29 ↓ % | -2.41 ↓ % | -11.57 ↓ % | 347.74 Million Dollars | 35.08 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3712043565 | 0.40 ↑ % | -1.34 ↓ % | 0.38 ↑ % | 341.48 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000606227 | 0.02 ↑ % | -1.48 ↓ % | -10.80 ↓ % | 335.15 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167924475 | -0.09 ↓ % | 0.99 ↑ % | -2.53 ↓ % | 322.94 Million Dollars | 61.30 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3408425018 | 0.36 ↑ % | -3.76 ↓ % | -0.89 ↓ % | 316.09 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3381250615 | -0.55 ↓ % | -1.84 ↓ % | -9.87 ↓ % | 314.79 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
