Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,364.37 | -0.97 ↓ % | -4.76 ↓ % | -8.96 ↓ % | 1,190.11 Billion Dollars | 37.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,559.29 | -2.16 ↓ % | -5.90 ↓ % | -11.30 ↓ % | 188.18 Billion Dollars | 12.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 186.07 Billion Dollars | 70.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 548.79 | -1.05 ↓ % | -4.32 ↓ % | -9.34 ↓ % | 73.97 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 73.96 Billion Dollars | 11.06 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0505 | -0.76 ↓ % | -4.27 ↓ % | -12.95 ↓ % | 65.19 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 64.91 | -2.48 ↓ % | -5.57 ↓ % | -11.22 ↓ % | 37.68 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3249512886 | -0.27 ↓ % | -1.43 ↓ % | 1.27 ↑ % | 30.82 Billion Dollars | 674.88 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 59.22 | -0.56 ↓ % | -4.75 ↓ % | -19.85 ↓ % | 14.99 Billion Dollars | 641.40 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0730191768 | -1.56 ↓ % | -7.00 ↓ % | -16.17 ↓ % | 12.45 Billion Dollars | 834.78 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.456 | -0.10 ↓ % | -0.57 ↓ % | -2.56 ↓ % | 8.70 Billion Dollars | 590.83 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 391.85 | -1.94 ↓ % | -5.17 ↓ % | -20.35 ↓ % | 6.56 Billion Dollars | 395.24 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1820580405 | -1.36 ↓ % | -5.49 ↓ % | -18.92 ↓ % | 6.16 Billion Dollars | 195.17 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 308.85 | -2.46 ↓ % | -2.91 ↓ % | -7.79 ↓ % | 5.80 Billion Dollars | 121.31 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1487603483 | -0.73 ↓ % | -2.42 ↓ % | -9.49 ↓ % | 5.79 Billion Dollars | 16.51 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 136.30 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.134 | -1.81 ↓ % | -5.77 ↓ % | -12.97 ↓ % | 5.19 Billion Dollars | 305.26 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1399899626 | -1.15 ↓ % | -6.72 ↓ % | -17.66 ↓ % | 5.09 Billion Dollars | 533.63 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | -0.04 ↓ % | -0.13 ↓ % | 4.70 Billion Dollars | 980.35 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9986 | 0.02 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 4.48 Billion Dollars | 98.80 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5264 | -0.82 ↓ % | -3.79 ↓ % | -7.64 ↓ % | 4.12 Billion Dollars | 76.95 Million Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 2.780 | -1.18 ↓ % | -2.92 ↓ % | -6.85 ↓ % | 3.66 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 23 | Bitcoin Cash (BCH) | 181.46 | -1.15 ↓ % | -4.54 ↓ % | -15.44 ↓ % | 3.64 Billion Dollars | 147.95 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0735916901 | -0.08 ↓ % | -4.65 ↓ % | -8.78 ↓ % | 3.20 Billion Dollars | 65.12 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 39.46 | -2.36 ↓ % | -6.21 ↓ % | -13.00 ↓ % | 3.05 Billion Dollars | 239.53 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 2.88 Billion Dollars | 45.25 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.04 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 77.19 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6572 | -1.33 ↓ % | -5.82 ↓ % | -17.16 ↓ % | 2.65 Billion Dollars | 327.76 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.019 | -1.98 ↓ % | -4.13 ↓ % | -12.77 ↓ % | 2.60 Billion Dollars | 319.13 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0546603313 | -0.57 ↓ % | -3.15 ↓ % | -8.41 ↓ % | 2.52 Billion Dollars | 8.32 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042215 | -1.84 ↓ % | -6.85 ↓ % | -15.00 ↓ % | 2.49 Billion Dollars | 68.58 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,961.97 | -0.98 ↓ % | -3.68 ↓ % | -8.29 ↓ % | 2.43 Billion Dollars | 357.28 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8690 | -1.25 ↓ % | -5.08 ↓ % | -18.88 ↓ % | 2.43 Billion Dollars | 237.13 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 207.40 | -0.93 ↓ % | -3.73 ↓ % | -18.64 ↓ % | 2.29 Billion Dollars | 208.46 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.24 | -0.02 ↓ % | -2.32 ↓ % | 49.20 ↑ % | 1.86 Billion Dollars | 47.40 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0568418491 | 1.03 ↑ % | -3.22 ↓ % | -7.00 ↓ % | 1.81 Billion Dollars | 41.41 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,968.14 | -0.82 ↓ % | -3.69 ↓ % | -8.45 ↓ % | 1.80 Billion Dollars | 224.17 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5026 | -1.35 ↓ % | -6.95 ↓ % | -24.27 ↓ % | 1.74 Billion Dollars | 468.62 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.733 | -2.19 ↓ % | -5.49 ↓ % | -16.61 ↓ % | 1.70 Billion Dollars | 152.27 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.4924544486 | -1.52 ↓ % | -4.18 ↓ % | -11.04 ↓ % | 1.63 Billion Dollars | 33.17 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.5998 | -1.20 ↓ % | -3.07 ↓ % | -17.78 ↓ % | 1.62 Billion Dollars | 87.05 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 175.09 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 73.65 | -0.32 ↓ % | -3.71 ↓ % | -1.73 ↓ % | 1.55 Billion Dollars | 30.67 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.2941559564 | -1.30 ↓ % | -4.80 ↓ % | -21.55 ↓ % | 1.43 Billion Dollars | 79.50 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8459 | -0.86 ↓ % | -5.56 ↓ % | -17.86 ↓ % | 1.43 Billion Dollars | 87.38 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 12.29 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1218123496 | -0.69 ↓ % | -4.91 ↓ % | -7.87 ↓ % | 1.31 Billion Dollars | 11.51 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0519546364 | -1.51 ↓ % | -6.08 ↓ % | -11.35 ↓ % | 1.21 Billion Dollars | 18.82 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6755 | -0.11 ↓ % | -2.32 ↓ % | -7.66 ↓ % | 1.17 Billion Dollars | 11.66 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.053 | -0.78 ↓ % | -4.36 ↓ % | -14.66 ↓ % | 1.14 Billion Dollars | 56.39 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 72.26 | -3.62 ↓ % | 0.72 ↑ % | -4.88 ↓ % | 1.11 Billion Dollars | 266.34 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.680 | -1.11 ↓ % | -2.51 ↓ % | -9.16 ↓ % | 1.05 Billion Dollars | 50.97 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.02 Billion Dollars | 100.63 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000024338 | -1.73 ↓ % | -9.30 ↓ % | -17.89 ↓ % | 1.01 Billion Dollars | 171.71 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.761 | -0.50 ↓ % | -3.12 ↓ % | -6.96 ↓ % | 910.47 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.6784 | -0.11 ↓ % | 2.14 ↑ % | -14.31 ↓ % | 853.91 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6065 | -0.66 ↓ % | -6.67 ↓ % | -17.78 ↓ % | 828.19 Million Dollars | 44.14 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0344762192 | 0.51 ↑ % | -1.54 ↓ % | 3.17 ↑ % | 823.58 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 66.43 | -0.77 ↓ % | -5.82 ↓ % | -6.48 ↓ % | 802.00 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.4932 | -1.07 ↓ % | -4.48 ↓ % | -12.50 ↓ % | 774.61 Million Dollars | 38.85 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0859116717 | -0.86 ↓ % | -7.48 ↓ % | -12.38 ↓ % | 767.56 Million Dollars | 50.76 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0721174145 | -1.73 ↓ % | -6.59 ↓ % | -6.98 ↓ % | 769.24 Million Dollars | 50.84 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0271370267 | -1.81 ↓ % | -5.21 ↓ % | -15.22 ↓ % | 747.12 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0796470625 | -1.32 ↓ % | -7.16 ↓ % | -14.89 ↓ % | 740.22 Million Dollars | 112.32 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0807847441 | 0.30 ↑ % | -2.94 ↓ % | -2.18 ↓ % | 690.21 Million Dollars | 33.67 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.6931 | -0.38 ↓ % | -1.15 ↓ % | 2.84 ↑ % | 693.06 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.467 | 0.12 ↑ % | -2.86 ↓ % | -4.61 ↓ % | 688.98 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1966734843 | -4.86 ↓ % | -3.36 ↓ % | 2.38 ↑ % | 653.02 Million Dollars | 52.17 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0284090331 | -0.52 ↓ % | -2.41 ↓ % | -6.01 ↓ % | 596.84 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0067213152 | -0.21 ↓ % | -4.13 ↓ % | -12.73 ↓ % | 581.92 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 11.98 | -3.17 ↓ % | -14.08 ↓ % | -26.38 ↓ % | 562.27 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7011 | -2.68 ↓ % | -8.45 ↓ % | -13.14 ↓ % | 554.60 Million Dollars | 91.08 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0304139359 | -0.71 ↓ % | -4.79 ↓ % | -1.89 ↓ % | 505.10 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 74 | TrueUSD (TUSD) | 0.9983 | 0.05 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 493.69 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.5923 | -1.78 ↓ % | -6.23 ↓ % | -12.29 ↓ % | 492.98 Million Dollars | 61.29 Million Dollars | 0.0000000000 |
| 76 | Audiera (BEAT) | 1.6325 | 6.03 ↑ % | -18.49 ↓ % | -7.07 ↓ % | 470.17 Million Dollars | 113.95 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7271 | -1.45 ↓ % | -5.44 ↓ % | -12.06 ↓ % | 469.82 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0730653438 | -1.15 ↓ % | -6.52 ↓ % | -15.68 ↓ % | 464.90 Million Dollars | 48.07 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.4778243087 | -0.64 ↓ % | -5.74 ↓ % | -7.38 ↓ % | 455.56 Million Dollars | 40.81 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1355 | -0.04 ↓ % | -0.21 ↓ % | -1.86 ↓ % | 428.26 Million Dollars | 50.50 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0012333266 | -2.55 ↓ % | -10.65 ↓ % | -17.68 ↓ % | 425.93 Million Dollars | 59.15 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.167 | -1.13 ↓ % | -7.67 ↓ % | -25.01 ↓ % | 416.56 Million Dollars | 87.00 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.39 | -3.77 ↓ % | -8.22 ↓ % | -12.93 ↓ % | 412.85 Million Dollars | 71.91 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.2668 | -1.46 ↓ % | -3.96 ↓ % | -9.14 ↓ % | 409.99 Million Dollars | 35.98 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.6299 | -1.33 ↓ % | -7.01 ↓ % | -14.61 ↓ % | 386.97 Million Dollars | 196.55 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0044142597 | -0.86 ↓ % | -5.04 ↓ % | -12.96 ↓ % | 379.56 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 87 | 0.1640548336 | -0.60 ↓ % | -4.53 ↓ % | -21.68 ↓ % | 370.58 Million Dollars | 114.01 Million Dollars | 0.0000000000 | |
| 88 | Sei (SEI) | 0.0512159964 | -1.67 ↓ % | -1.72 ↓ % | -6.98 ↓ % | 369.67 Million Dollars | 36.31 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.4803 | -1.52 ↓ % | -2.23 ↓ % | -21.86 ↓ % | 370.07 Million Dollars | 46.46 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0057032708 | -1.48 ↓ % | -9.29 ↓ % | -20.22 ↓ % | 358.51 Million Dollars | 63.11 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040325 | -1.75 ↓ % | -7.31 ↓ % | -15.48 ↓ % | 354.84 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9958 | -0.08 ↓ % | -0.16 ↓ % | -0.25 ↓ % | 348.63 Million Dollars | 262.61 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5227 | -1.82 ↓ % | -7.64 ↓ % | -15.81 ↓ % | 343.46 Million Dollars | 45.13 Million Dollars | 0.0000000000 |
| 94 | Sun [New] (SUN) | 0.0169967011 | -0.27 ↓ % | -1.36 ↓ % | -1.16 ↓ % | 326.87 Million Dollars | 64.52 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000585801 | -0.07 ↓ % | -7.10 ↓ % | -20.12 ↓ % | 323.16 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3443332699 | -0.83 ↓ % | -8.89 ↓ % | -13.84 ↓ % | 316.76 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6256 | -1.75 ↓ % | -0.81 ↓ % | -13.77 ↓ % | 304.48 Million Dollars | 64.27 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.8559 | -1.26 ↓ % | -7.84 ↓ % | -17.85 ↓ % | 301.81 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1642463791 | -0.18 ↓ % | -7.13 ↓ % | -14.42 ↓ % | 298.04 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3176047225 | -1.61 ↓ % | -7.59 ↓ % | -29.11 ↓ % | 295.69 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
