Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,125.51 | 0.02 ↑ % | -0.32 ↓ % | -6.52 ↓ % | 1,205.47 Billion Dollars | 15.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,572.66 | 0.08 ↑ % | -0.60 ↓ % | -9.33 ↓ % | 189.79 Billion Dollars | 5.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 186.08 Billion Dollars | 36.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 557.66 | 0.09 ↑ % | -1.61 ↓ % | -5.44 ↓ % | 75.16 Billion Dollars | 881.01 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 73.75 Billion Dollars | 4.56 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0482 | 0.12 ↑ % | -1.13 ↓ % | -8.66 ↓ % | 65.24 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.74 | 0.00 ↓ % | -2.19 ↓ % | -3.71 ↓ % | 41.07 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3221318706 | 0.12 ↑ % | 0.56 ↑ % | -1.19 ↓ % | 30.55 Billion Dollars | 454.74 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.08 | 0.34 ↑ % | -3.53 ↓ % | -10.93 ↓ % | 15.71 Billion Dollars | 336.09 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0741115909 | -0.06 ↓ % | -2.10 ↓ % | -11.29 ↓ % | 12.64 Billion Dollars | 438.12 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.433 | 0.12 ↑ % | 1.58 ↑ % | -1.62 ↓ % | 8.68 Billion Dollars | 669.02 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 397.16 | -0.34 ↓ % | -4.35 ↓ % | -15.66 ↓ % | 6.65 Billion Dollars | 296.23 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1523821040 | -0.08 ↓ % | 1.09 ↑ % | -1.90 ↓ % | 5.93 Billion Dollars | 10.83 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 314.59 | 0.64 ↑ % | -1.73 ↓ % | -0.66 ↓ % | 5.91 Billion Dollars | 68.13 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1733020582 | 0.03 ↑ % | -0.39 ↓ % | -19.05 ↓ % | 5.88 Billion Dollars | 131.75 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 73.79 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.293 | 0.20 ↑ % | -1.07 ↓ % | -8.34 ↓ % | 5.30 Billion Dollars | 156.18 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1451079981 | 0.09 ↑ % | -2.23 ↓ % | -10.50 ↓ % | 5.28 Billion Dollars | 228.73 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | -0.10 ↓ % | 4.66 Billion Dollars | 535.68 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 44.59 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5670 | 0.34 ↑ % | 0.55 ↑ % | -4.79 ↓ % | 4.23 Billion Dollars | 30.53 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.64 | -0.13 ↓ % | -1.18 ↓ % | -2.43 ↓ % | 3.90 Billion Dollars | 78.16 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.17 | 0.36 ↑ % | -0.33 ↓ % | -5.24 ↓ % | 3.26 Billion Dollars | 212.79 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0716587915 | 0.31 ↑ % | -1.09 ↓ % | -10.77 ↓ % | 3.12 Billion Dollars | 41.61 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.96 Billion Dollars | 38.50 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.387 | 0.25 ↑ % | -2.50 ↓ % | 2.26 ↑ % | 2.76 Billion Dollars | 222.21 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6829 | 0.08 ↑ % | -3.67 ↓ % | -3.84 ↓ % | 2.75 Billion Dollars | 255.32 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 34.07 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0546538639 | 0.12 ↑ % | -0.35 ↓ % | -7.08 ↓ % | 2.52 Billion Dollars | 5.47 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,065.81 | -0.03 ↓ % | -0.10 ↓ % | -1.91 ↓ % | 2.49 Billion Dollars | 43.60 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042107 | 0.01 ↑ % | -1.60 ↓ % | -10.73 ↓ % | 2.48 Billion Dollars | 50.13 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9006 | -0.49 ↓ % | 4.86 ↑ % | -13.81 ↓ % | 2.47 Billion Dollars | 282.29 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.65 | -0.02 ↓ % | -2.37 ↓ % | -12.78 ↓ % | 2.31 Billion Dollars | 112.26 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.40 | 0.20 ↑ % | 2.73 ↑ % | 51.35 ↑ % | 1.88 Billion Dollars | 17.96 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0582727197 | 0.46 ↑ % | -0.02 ↓ % | -0.81 ↓ % | 1.85 Billion Dollars | 27.70 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,070.45 | -0.05 ↓ % | -0.12 ↓ % | -2.01 ↓ % | 1.84 Billion Dollars | 39.20 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.916 | 0.14 ↑ % | -1.06 ↓ % | -1.78 ↓ % | 1.81 Billion Dollars | 110.89 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6196 | -0.02 ↓ % | -1.47 ↓ % | -4.91 ↓ % | 1.67 Billion Dollars | 44.91 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.99 | 0.32 ↑ % | 2.76 ↑ % | 4.09 ↑ % | 1.66 Billion Dollars | 39.33 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 75.94 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4394257581 | 0.28 ↑ % | -6.78 ↓ % | -27.67 ↓ % | 1.53 Billion Dollars | 218.63 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3091603318 | -0.10 ↓ % | -3.89 ↓ % | -9.04 ↓ % | 1.51 Billion Dollars | 43.93 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.66 | 0.82 ↑ % | 1.54 ↑ % | 24.31 ↑ % | 1.46 Billion Dollars | 296.35 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4349466100 | -0.29 ↓ % | 0.26 ↑ % | -18.87 ↓ % | 1.44 Billion Dollars | 25.86 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8171 | 0.08 ↑ % | -4.22 ↓ % | -15.79 ↓ % | 1.38 Billion Dollars | 59.51 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1272381294 | -0.47 ↓ % | -0.47 ↓ % | -5.85 ↓ % | 1.38 Billion Dollars | 10.71 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9987 | 0.00 ↑ % | 1.68 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 29.89 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.168 | 0.72 ↑ % | -1.00 ↓ % | -4.61 ↓ % | 1.20 Billion Dollars | 27.16 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0500031617 | 0.39 ↑ % | 0.49 ↑ % | -14.51 ↓ % | 1.17 Billion Dollars | 15.02 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6368 | -0.16 ↓ % | -0.36 ↓ % | -7.57 ↓ % | 1.14 Billion Dollars | 8.67 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.112 | -0.02 ↓ % | -1.83 ↓ % | -4.06 ↓ % | 1.12 Billion Dollars | 31.93 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.01 Billion Dollars | 63.58 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023794 | 0.15 ↑ % | -1.42 ↓ % | -16.07 ↓ % | 984.54 Million Dollars | 100.49 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7205 | -0.54 ↓ % | -2.19 ↓ % | -74.87 ↓ % | 949.46 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.769 | -0.02 ↓ % | -0.84 ↓ % | -6.41 ↓ % | 911.42 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0374455064 | -0.06 ↓ % | 0.96 ↑ % | 9.48 ↑ % | 898.30 Million Dollars | 138.48 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7359 | 0.29 ↑ % | -2.56 ↓ % | -4.27 ↓ % | 883.33 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5707 | 0.04 ↑ % | -0.97 ↓ % | -11.93 ↓ % | 810.57 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5570 | -0.06 ↓ % | -3.69 ↓ % | -8.57 ↓ % | 807.74 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.43 | 0.08 ↑ % | -1.51 ↓ % | -7.85 ↓ % | 789.93 Million Dollars | 4.78 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0883778387 | 0.44 ↑ % | 3.45 ↑ % | -6.18 ↓ % | 789.66 Million Dollars | 30.19 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0278429047 | 0.15 ↑ % | -0.32 ↓ % | -6.56 ↓ % | 766.76 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.647 | -1.59 ↓ % | 0.77 ↑ % | 53.27 ↑ % | 762.37 Million Dollars | 49.69 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0710170912 | 0.33 ↑ % | -0.65 ↓ % | -10.94 ↓ % | 757.67 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0863997367 | 0.85 ↑ % | 4.48 ↑ % | 4.37 ↑ % | 738.18 Million Dollars | 29.09 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2165272281 | -0.54 ↓ % | -4.40 ↓ % | -1.26 ↓ % | 718.94 Million Dollars | 30.32 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0769053231 | 0.18 ↑ % | -2.84 ↓ % | -14.17 ↓ % | 714.74 Million Dollars | 83.47 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6988 | 0.25 ↑ % | -4.86 ↓ % | -1.00 ↓ % | 698.81 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.542 | 0.03 ↑ % | -0.30 ↓ % | -2.43 ↓ % | 696.99 Million Dollars | 1.48 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5113 | -1.56 ↓ % | 83.33 ↑ % | 213.08 ↑ % | 635.98 Million Dollars | 102.87 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.36 | -0.72 ↓ % | -2.12 ↓ % | -7.45 ↓ % | 628.30 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278374808 | 0.01 ↑ % | -0.93 ↓ % | -6.12 ↓ % | 584.85 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7316 | 0.17 ↑ % | -1.99 ↓ % | -7.85 ↓ % | 579.54 Million Dollars | 41.20 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066562742 | 0.04 ↑ % | -2.33 ↓ % | -9.80 ↓ % | 576.52 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0014021512 | 2.73 ↑ % | 6.98 ↑ % | -4.59 ↓ % | 569.95 Million Dollars | 58.74 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0305350619 | -0.15 ↓ % | -0.77 ↓ % | -7.52 ↓ % | 507.11 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 493.39 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5819 | 0.10 ↑ % | -3.39 ↓ % | -10.88 ↓ % | 484.43 Million Dollars | 42.79 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0737878141 | 0.28 ↑ % | -2.05 ↓ % | -11.85 ↓ % | 469.50 Million Dollars | 33.54 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7252 | 0.03 ↑ % | -1.26 ↓ % | -9.62 ↓ % | 468.58 Million Dollars | 5.10 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.683 | 0.21 ↑ % | -3.85 ↓ % | -8.10 ↓ % | 468.14 Million Dollars | 90.28 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4635011045 | 0.47 ↑ % | -2.79 ↓ % | -15.62 ↓ % | 444.01 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7319 | -0.40 ↓ % | -4.14 ↓ % | 7.91 ↑ % | 432.96 Million Dollars | 32.91 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1386 | 0.00 ↑ % | 0.00 ↑ % | -0.72 ↓ % | 431.97 Million Dollars | 26.69 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3155 | -0.09 ↓ % | -1.11 ↓ % | -6.42 ↓ % | 425.74 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.80 | -0.13 ↓ % | -3.53 ↓ % | -10.92 ↓ % | 418.21 Million Dollars | 42.25 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6599 | 0.09 ↑ % | -4.16 ↓ % | -8.31 ↓ % | 394.09 Million Dollars | 163.03 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0045761742 | 0.43 ↑ % | 1.80 ↑ % | -8.03 ↓ % | 393.48 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 89 | Jito (JTO) | 0.8008 | -0.68 ↓ % | -3.27 ↓ % | 12.60 ↑ % | 390.92 Million Dollars | 62.79 Million Dollars | 0.0000000000 |
| 90 | 0.1725933301 | -0.73 ↓ % | -4.46 ↓ % | -7.94 ↓ % | 389.87 Million Dollars | 87.83 Million Dollars | 0.0000000000 | |
| 91 | Pudgy Penguins (PENGU) | 0.0061937935 | 0.23 ↑ % | -0.95 ↓ % | -8.84 ↓ % | 389.34 Million Dollars | 55.72 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041558 | 0.24 ↑ % | -1.94 ↓ % | -9.69 ↓ % | 365.69 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0501580378 | 0.26 ↑ % | -4.15 ↓ % | -10.18 ↓ % | 362.03 Million Dollars | 27.74 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5323 | 0.32 ↑ % | 0.21 ↑ % | -12.93 ↓ % | 349.76 Million Dollars | 36.21 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9973 | 0.01 ↑ % | 0.03 ↑ % | -0.08 ↓ % | 349.19 Million Dollars | 122.65 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3717842529 | -0.10 ↓ % | -0.33 ↓ % | 1.05 ↑ % | 342.02 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000605250 | 0.36 ↑ % | -5.15 ↓ % | -11.67 ↓ % | 334.63 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168129036 | 0.38 ↑ % | 0.34 ↑ % | -2.55 ↓ % | 323.33 Million Dollars | 58.39 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3458038618 | 0.20 ↑ % | -2.62 ↓ % | -0.93 ↓ % | 320.69 Million Dollars | 32.79 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3438116434 | 0.61 ↑ % | 2.69 ↑ % | -8.82 ↓ % | 320.09 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
