Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,023.35 | -0.38 ↓ % | -0.26 ↓ % | -4.00 ↓ % | 1,562.85 Billion Dollars | 17.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,180.41 | -0.46 ↓ % | -0.04 ↓ % | -7.16 ↓ % | 263.14 Billion Dollars | 7.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 189.75 Billion Dollars | 40.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.60 | -0.01 ↓ % | -0.35 ↓ % | -0.70 ↓ % | 88.23 Billion Dollars | 689.48 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4131 | -0.55 ↓ % | -0.09 ↓ % | -3.47 ↓ % | 87.37 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 76.94 Billion Dollars | 4.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.23 | -0.60 ↓ % | -0.43 ↓ % | -9.73 ↓ % | 49.87 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3562133302 | 0.09 ↑ % | 0.34 ↑ % | 1.49 ↑ % | 33.77 Billion Dollars | 618.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1102450758 | -0.28 ↓ % | 0.61 ↑ % | 0.78 ↑ % | 18.74 Billion Dollars | 770.50 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 46.68 | -0.52 ↓ % | 11.25 ↑ % | 9.66 ↑ % | 11.88 Billion Dollars | 498.34 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.09 | -0.03 ↓ % | 1.80 ↑ % | 0.53 ↑ % | 9.29 Billion Dollars | 909.19 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2539751336 | -0.34 ↓ % | -0.44 ↓ % | -9.78 ↓ % | 9.20 Billion Dollars | 239.15 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 543.38 | -1.07 ↓ % | 6.30 ↑ % | -5.88 ↓ % | 9.06 Billion Dollars | 523.72 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 412.56 | -0.08 ↓ % | -0.85 ↓ % | -10.59 ↓ % | 8.27 Billion Dollars | 208.31 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 393.55 | -0.28 ↓ % | 1.80 ↑ % | -3.12 ↓ % | 7.26 Billion Dollars | 75.00 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.697 | -0.44 ↓ % | -0.38 ↓ % | -9.03 ↓ % | 7.05 Billion Dollars | 491.33 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1540568325 | -0.67 ↓ % | 1.25 ↑ % | -0.52 ↓ % | 5.94 Billion Dollars | 19.67 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 55.78 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9649 | 0.40 ↑ % | 2.83 ↑ % | -18.91 ↓ % | 5.29 Billion Dollars | 221.47 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1509222446 | -0.32 ↓ % | -0.63 ↓ % | -10.31 ↓ % | 5.06 Billion Dollars | 74.78 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 4.50 Billion Dollars | 532.39 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 4.35 Billion Dollars | 33.54 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.97 | -0.22 ↓ % | -0.24 ↓ % | -5.62 ↓ % | 4.32 Billion Dollars | 192.28 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0666 | -0.21 ↓ % | 0.25 ↑ % | -20.18 ↓ % | 4.27 Billion Dollars | 403.54 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.196 | 0.09 ↑ % | 1.95 ↑ % | -2.43 ↓ % | 4.16 Billion Dollars | 6.25 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.257 | -0.51 ↓ % | -0.54 ↓ % | -9.36 ↓ % | 4.00 Billion Dollars | 119.60 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0904048802 | -0.50 ↓ % | -1.00 ↓ % | -6.80 ↓ % | 3.92 Billion Dollars | 33.08 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.46 Billion Dollars | 48.57 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058118 | 0.06 ↑ % | -1.09 ↓ % | -11.42 ↓ % | 3.42 Billion Dollars | 108.55 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0710525800 | -0.17 ↓ % | -0.12 ↓ % | -3.57 ↓ % | 3.10 Billion Dollars | 8.06 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.03 Billion Dollars | 52.70 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 263.48 | -1.95 ↓ % | -3.80 ↓ % | -17.73 ↓ % | 2.88 Billion Dollars | 176.45 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,541.92 | 0.33 ↑ % | 0.17 ↑ % | -2.93 ↓ % | 2.69 Billion Dollars | 125.04 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.545 | -0.98 ↓ % | 1.30 ↑ % | -10.88 ↓ % | 2.25 Billion Dollars | 173.06 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,543.23 | 0.31 ↑ % | 0.24 ↑ % | -2.94 ↓ % | 2.14 Billion Dollars | 62.33 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2681 | -0.60 ↓ % | -0.14 ↓ % | -7.81 ↓ % | 2.14 Billion Dollars | 105.06 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6436 | -0.02 ↓ % | 0.05 ↑ % | -8.94 ↓ % | 2.13 Billion Dollars | 17.85 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5112 | -1.74 ↓ % | 1.23 ↑ % | -3.45 ↓ % | 1.96 Billion Dollars | 166.63 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0603337919 | -0.54 ↓ % | -1.73 ↓ % | -12.29 ↓ % | 1.92 Billion Dollars | 40.64 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.50 | -0.04 ↓ % | -0.24 ↓ % | -5.22 ↓ % | 1.75 Billion Dollars | 12.61 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6620 | -0.32 ↓ % | -0.65 ↓ % | -6.83 ↓ % | 1.72 Billion Dollars | 42.52 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3523062672 | -0.22 ↓ % | 1.94 ↑ % | -15.21 ↓ % | 1.72 Billion Dollars | 83.53 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1598141981 | -0.37 ↓ % | -0.29 ↓ % | -8.63 ↓ % | 1.68 Billion Dollars | 9.21 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702901631 | -0.37 ↓ % | 0.36 ↑ % | -10.50 ↓ % | 1.63 Billion Dollars | 8.16 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 47.65 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037311 | -0.56 ↓ % | -0.72 ↓ % | -14.99 ↓ % | 1.54 Billion Dollars | 144.36 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.590 | -0.95 ↓ % | -0.41 ↓ % | -22.56 ↓ % | 1.43 Billion Dollars | 53.35 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.975 | -0.34 ↓ % | -0.62 ↓ % | -9.02 ↓ % | 1.41 Billion Dollars | 41.43 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.005 | 0.34 ↑ % | -0.49 ↓ % | -6.89 ↓ % | 1.40 Billion Dollars | 13.83 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 90.20 | -0.41 ↓ % | -0.01 ↓ % | -10.85 ↓ % | 1.39 Billion Dollars | 174.64 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.29 | 0.19 ↑ % | 2.77 ↑ % | 5.26 ↑ % | 1.11 Billion Dollars | 9.49 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.082 | -0.02 ↓ % | -0.10 ↓ % | -5.14 ↓ % | 1.09 Billion Dollars | 991.40 Thousand Dollar | 0.0000000000 |
| 54 | United Stables (U) | 0.9992 | -0.06 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 365.51 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.056 | -0.41 ↓ % | 0.88 ↑ % | 2.09 ↑ % | 1.05 Billion Dollars | 78.71 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0920964109 | -0.17 ↓ % | 1.29 ↑ % | -11.16 ↓ % | 980.33 Million Dollars | 35.21 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1091840994 | -0.37 ↓ % | -1.06 ↓ % | -14.93 ↓ % | 973.20 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1061333890 | -0.63 ↓ % | -1.07 ↓ % | -18.78 ↓ % | 958.02 Million Dollars | 52.47 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8278 | -0.38 ↓ % | -0.11 ↓ % | -9.19 ↓ % | 948.15 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0343672341 | -0.25 ↓ % | 0.79 ↑ % | -10.04 ↓ % | 943.17 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.94 | -0.83 ↓ % | -4.61 ↓ % | 2.99 ↑ % | 928.85 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7717 | -0.16 ↓ % | -0.49 ↓ % | -18.28 ↓ % | 866.89 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2408280222 | -0.55 ↓ % | 0.25 ↑ % | -12.96 ↓ % | 814.17 Million Dollars | 83.57 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0355757340 | -0.09 ↓ % | -1.36 ↓ % | 3.37 ↑ % | 809.99 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.177 | -0.08 ↓ % | 0.50 ↑ % | -4.05 ↓ % | 808.26 Million Dollars | 1.20 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0091830172 | -0.11 ↓ % | -0.16 ↓ % | 5.37 ↑ % | 791.49 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9435 | -0.44 ↓ % | -0.48 ↓ % | -17.63 ↓ % | 772.90 Million Dollars | 55.20 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0885867462 | -0.69 ↓ % | -2.53 ↓ % | 4.55 ↑ % | 756.86 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9626 | -0.58 ↓ % | -1.03 ↓ % | -14.98 ↓ % | 752.28 Million Dollars | 53.37 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1184866575 | -0.21 ↓ % | -0.99 ↓ % | -16.95 ↓ % | 728.78 Million Dollars | 54.36 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.65 | -0.32 ↓ % | 9.77 ↑ % | 0.17 ↑ % | 676.41 Million Dollars | 60.43 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1983993205 | -0.50 ↓ % | -0.39 ↓ % | -25.56 ↓ % | 658.75 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 73 | 0.2400785788 | -0.56 ↓ % | -1.59 ↓ % | 15.92 ↑ % | 654.64 Million Dollars | 20.27 Million Dollars | 0.0000000000 | |
| 74 | XDC Network (XDC) | 0.0315140133 | -0.28 ↓ % | -2.70 ↓ % | 4.05 ↑ % | 647.64 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017534606 | -0.76 ↓ % | 0.36 ↑ % | -19.22 ↓ % | 623.38 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067678032 | -0.22 ↓ % | -0.97 ↓ % | -13.88 ↓ % | 581.93 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8737 | -0.51 ↓ % | -0.20 ↓ % | -5.18 ↓ % | 564.56 Million Dollars | 4.92 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061587 | -0.73 ↓ % | -1.34 ↓ % | -20.12 ↓ % | 541.93 Million Dollars | 29.55 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085360366 | -0.62 ↓ % | 0.79 ↑ % | -18.80 ↓ % | 536.58 Million Dollars | 52.72 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.94 | -1.21 ↓ % | 1.90 ↑ % | -11.85 ↓ % | 532.62 Million Dollars | 74.44 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0319720261 | 0.19 ↑ % | -0.09 ↓ % | -3.80 ↓ % | 530.97 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.153 | -0.61 ↓ % | -1.20 ↓ % | -13.04 ↓ % | 511.07 Million Dollars | 160.21 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0480626564 | -0.10 ↓ % | -0.04 ↓ % | 6.12 ↑ % | 498.20 Million Dollars | 114.07 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 494.14 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7264 | -0.49 ↓ % | 0.35 ↑ % | -20.39 ↓ % | 477.26 Million Dollars | 37.86 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4610 | -0.23 ↓ % | -0.96 ↓ % | -9.17 ↓ % | 476.59 Million Dollars | 31.74 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.675 | -1.70 ↓ % | -0.84 ↓ % | 9.54 ↑ % | 467.37 Million Dollars | 86.46 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1626 | 0.06 ↑ % | 0.10 ↑ % | -1.13 ↓ % | 454.08 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 89 | 0.1952588925 | -0.25 ↓ % | -0.23 ↓ % | -19.07 ↓ % | 441.06 Million Dollars | 148.97 Million Dollars | 0.0000000000 | |
| 90 | Sei (SEI) | 0.0621341165 | -0.45 ↓ % | -0.52 ↓ % | -17.72 ↓ % | 440.95 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000787150 | -1.06 ↓ % | -5.27 ↓ % | -19.95 ↓ % | 436.00 Million Dollars | 66.84 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2383499403 | -0.54 ↓ % | -0.60 ↓ % | -10.66 ↓ % | 432.51 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2234 | -0.48 ↓ % | -1.15 ↓ % | -5.87 ↓ % | 428.18 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4188698025 | 0.31 ↑ % | 6.28 ↑ % | -9.45 ↓ % | 418.87 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2914 | -0.40 ↓ % | 0.83 ↑ % | -13.91 ↓ % | 417.83 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4208138935 | -0.93 ↓ % | 1.31 ↑ % | -20.16 ↓ % | 394.55 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9975 | -0.02 ↓ % | -0.03 ↓ % | -0.15 ↓ % | 393.48 Million Dollars | 217.82 Million Dollars | 0.0000000000 |
| 98 | BUILDon (B) | 0.3925634220 | -0.37 ↓ % | -0.72 ↓ % | -2.61 ↓ % | 392.56 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2141871073 | -0.09 ↓ % | -0.19 ↓ % | 22.40 ↑ % | 385.54 Million Dollars | 41.01 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0197139663 | 0.03 ↑ % | 0.57 ↑ % | -3.48 ↓ % | 378.98 Million Dollars | 59.36 Million Dollars | 0.0000000000 |
