Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,919.92 | -0.21 ↓ % | -0.35 ↓ % | -6.61 ↓ % | 1,201.35 Billion Dollars | 15.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,567.96 | -0.18 ↓ % | -0.43 ↓ % | -9.45 ↓ % | 189.23 Billion Dollars | 5.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 186.07 Billion Dollars | 36.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 555.30 | -0.17 ↓ % | -1.64 ↓ % | -5.72 ↓ % | 74.85 Billion Dollars | 854.37 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 73.74 Billion Dollars | 4.66 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0464 | -0.08 ↓ % | -0.90 ↓ % | -8.44 ↓ % | 65.13 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.43 | -0.34 ↓ % | -1.74 ↓ % | -3.56 ↓ % | 40.89 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3219244471 | -0.07 ↓ % | 0.47 ↑ % | -1.24 ↓ % | 30.53 Billion Dollars | 460.67 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.90 | -0.04 ↓ % | -2.91 ↓ % | -10.82 ↓ % | 15.66 Billion Dollars | 330.70 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0737634881 | -0.23 ↓ % | -2.47 ↓ % | -11.27 ↓ % | 12.58 Billion Dollars | 442.41 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.418 | 0.02 ↑ % | 0.21 ↑ % | -1.74 ↓ % | 8.67 Billion Dollars | 843.70 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 394.80 | -0.27 ↓ % | -4.42 ↓ % | -15.31 ↓ % | 6.61 Billion Dollars | 295.11 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 316.34 | 0.14 ↑ % | -0.30 ↓ % | -1.29 ↓ % | 5.94 Billion Dollars | 73.89 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1523580488 | -0.08 ↓ % | 0.66 ↑ % | -2.75 ↓ % | 5.93 Billion Dollars | 10.96 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1719559669 | -0.32 ↓ % | -1.60 ↓ % | -19.12 ↓ % | 5.84 Billion Dollars | 125.02 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 70.48 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.256 | -0.41 ↓ % | -1.41 ↓ % | -8.34 ↓ % | 5.28 Billion Dollars | 157.67 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1443166003 | -0.40 ↓ % | -2.34 ↓ % | -10.05 ↓ % | 5.25 Billion Dollars | 222.82 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 4.66 Billion Dollars | 536.82 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 45.52 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5542 | -0.07 ↓ % | 0.06 ↑ % | -5.70 ↓ % | 4.20 Billion Dollars | 31.50 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.86 | -0.12 ↓ % | -1.67 ↓ % | -2.32 ↓ % | 3.89 Billion Dollars | 77.76 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.25 | 0.02 ↑ % | -0.06 ↓ % | -4.94 ↓ % | 3.27 Billion Dollars | 210.35 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0714841624 | -0.19 ↓ % | -1.17 ↓ % | -10.55 ↓ % | 3.11 Billion Dollars | 40.01 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.96 Billion Dollars | 42.20 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.367 | -0.35 ↓ % | -2.95 ↓ % | 2.49 ↑ % | 2.75 Billion Dollars | 216.90 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6820 | -0.11 ↓ % | -4.49 ↓ % | -3.45 ↓ % | 2.75 Billion Dollars | 243.23 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 34.00 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0543396284 | -0.39 ↓ % | -1.30 ↓ % | -7.31 ↓ % | 2.50 Billion Dollars | 5.46 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,066.89 | 0.03 ↑ % | -0.01 ↓ % | -1.95 ↓ % | 2.49 Billion Dollars | 43.43 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041907 | -0.42 ↓ % | -1.75 ↓ % | -10.71 ↓ % | 2.47 Billion Dollars | 49.88 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8828 | -0.10 ↓ % | 4.09 ↑ % | -14.80 ↓ % | 2.45 Billion Dollars | 279.49 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.18 | -0.09 ↓ % | -2.44 ↓ % | -11.75 ↓ % | 2.30 Billion Dollars | 110.41 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.63 | 1.05 ↑ % | 5.63 ↑ % | 55.50 ↑ % | 1.90 Billion Dollars | 18.46 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,071.80 | 0.02 ↑ % | -0.02 ↓ % | -2.03 ↓ % | 1.84 Billion Dollars | 39.70 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0578553748 | -0.51 ↓ % | -0.34 ↓ % | -0.87 ↓ % | 1.84 Billion Dollars | 28.05 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.903 | -0.40 ↓ % | -1.17 ↓ % | -2.34 ↓ % | 1.80 Billion Dollars | 108.03 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6200 | 0.17 ↑ % | -1.61 ↓ % | -4.99 ↓ % | 1.67 Billion Dollars | 46.16 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.33 | -0.37 ↓ % | 0.99 ↑ % | 3.26 ↑ % | 1.65 Billion Dollars | 38.43 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 76.83 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4405415857 | 0.81 ↑ % | -5.67 ↓ % | -26.56 ↓ % | 1.53 Billion Dollars | 221.09 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3086451738 | -0.02 ↓ % | -3.47 ↓ % | -8.48 ↓ % | 1.50 Billion Dollars | 42.68 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.07 | -0.37 ↓ % | -0.57 ↓ % | 24.42 ↑ % | 1.45 Billion Dollars | 286.13 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4337469007 | -0.46 ↓ % | -0.73 ↓ % | -18.72 ↓ % | 1.43 Billion Dollars | 25.86 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1272879585 | -0.22 ↓ % | -0.18 ↓ % | -5.75 ↓ % | 1.38 Billion Dollars | 10.69 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.02 ↓ % | 1.88 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 36.46 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8110 | -0.78 ↓ % | -4.55 ↓ % | -15.88 ↓ % | 1.37 Billion Dollars | 59.80 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.158 | -0.26 ↓ % | -1.31 ↓ % | -4.29 ↓ % | 1.20 Billion Dollars | 27.11 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499613193 | -0.76 ↓ % | 2.12 ↑ % | -14.30 ↓ % | 1.16 Billion Dollars | 14.26 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6381 | 0.24 ↑ % | -0.55 ↓ % | -7.17 ↓ % | 1.14 Billion Dollars | 8.97 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.100 | -0.24 ↓ % | -2.61 ↓ % | -3.98 ↓ % | 1.12 Billion Dollars | 31.41 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.01 Billion Dollars | 65.26 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023748 | -0.19 ↓ % | -2.05 ↓ % | -15.58 ↓ % | 982.61 Million Dollars | 98.28 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7093 | -1.84 ↓ % | 2.17 ↑ % | -75.26 ↓ % | 934.71 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.743 | -0.51 ↓ % | -0.79 ↓ % | -6.84 ↓ % | 907.94 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7472 | 0.07 ↑ % | -1.72 ↓ % | -4.20 ↓ % | 889.07 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0370453612 | -1.37 ↓ % | -1.39 ↓ % | 7.09 ↑ % | 888.79 Million Dollars | 137.69 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5638 | -0.03 ↓ % | -1.77 ↓ % | -12.09 ↓ % | 807.01 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5430 | -0.72 ↓ % | -4.32 ↓ % | -9.12 ↓ % | 800.46 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.22 | -0.15 ↓ % | -1.64 ↓ % | -8.04 ↓ % | 787.36 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0872831446 | -0.73 ↓ % | 2.02 ↑ % | -6.25 ↓ % | 779.88 Million Dollars | 30.32 Million Dollars | 0.0000000000 |
| 62 | Audiera (BEAT) | 2.657 | 0.87 ↑ % | 6.62 ↑ % | 55.11 ↑ % | 765.32 Million Dollars | 49.39 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0277697127 | -0.39 ↓ % | -0.41 ↓ % | -6.02 ↓ % | 764.75 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0708897451 | -0.19 ↓ % | -1.51 ↓ % | -10.46 ↓ % | 756.31 Million Dollars | 30.18 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0860449822 | -0.41 ↓ % | 2.77 ↑ % | 3.68 ↑ % | 735.15 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2153049942 | -0.32 ↓ % | -4.04 ↓ % | -0.38 ↓ % | 714.88 Million Dollars | 29.52 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0763672620 | -0.43 ↓ % | -3.66 ↓ % | -14.32 ↓ % | 709.74 Million Dollars | 81.73 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.534 | -0.08 ↓ % | -0.19 ↓ % | -2.42 ↓ % | 696.09 Million Dollars | 1.49 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6851 | -1.64 ↓ % | -6.41 ↓ % | -2.59 ↓ % | 685.13 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5614 | 0.83 ↑ % | 69.56 ↑ % | 220.72 ↑ % | 657.07 Million Dollars | 102.70 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.18 | -1.18 ↓ % | -2.53 ↓ % | -8.41 ↓ % | 619.71 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278061835 | -0.05 ↓ % | -1.47 ↓ % | -5.89 ↓ % | 584.20 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7309 | -0.13 ↓ % | -2.03 ↓ % | -7.12 ↓ % | 579.03 Million Dollars | 40.96 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066587101 | -0.13 ↓ % | -1.86 ↓ % | -9.96 ↓ % | 576.73 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013950528 | -2.00 ↓ % | 6.51 ↑ % | -4.12 ↓ % | 567.03 Million Dollars | 62.76 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0304263496 | -0.35 ↓ % | 0.36 ↑ % | -7.01 ↓ % | 505.30 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 493.31 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5825 | -0.05 ↓ % | -3.50 ↓ % | -9.94 ↓ % | 484.88 Million Dollars | 42.68 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.685 | -0.28 ↓ % | -4.37 ↓ % | -6.63 ↓ % | 468.38 Million Dollars | 88.43 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0734271715 | -0.46 ↓ % | -1.93 ↓ % | -11.53 ↓ % | 467.21 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7213 | -0.59 ↓ % | -1.58 ↓ % | -9.60 ↓ % | 466.09 Million Dollars | 5.09 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4662205793 | 0.37 ↑ % | -1.63 ↓ % | -15.92 ↓ % | 446.62 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7664 | 1.18 ↑ % | -1.73 ↓ % | 11.29 ↑ % | 441.61 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1384 | -0.04 ↓ % | -0.04 ↓ % | -0.72 ↓ % | 431.87 Million Dollars | 26.56 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3195 | 0.21 ↑ % | -0.34 ↓ % | -4.82 ↓ % | 427.04 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.69 | -0.25 ↓ % | -3.18 ↓ % | -10.63 ↓ % | 416.83 Million Dollars | 41.95 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0046330384 | -0.76 ↓ % | 2.88 ↑ % | -6.15 ↓ % | 398.37 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6531 | -0.33 ↓ % | -3.72 ↓ % | -7.99 ↓ % | 392.46 Million Dollars | 163.01 Million Dollars | 0.0000000000 |
| 89 | 0.1716998860 | -0.52 ↓ % | -4.33 ↓ % | -7.40 ↓ % | 387.85 Million Dollars | 85.35 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0061614639 | -0.41 ↓ % | -1.34 ↓ % | -8.92 ↓ % | 387.31 Million Dollars | 55.71 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7833 | -0.97 ↓ % | -3.76 ↓ % | 12.14 ↑ % | 382.37 Million Dollars | 53.44 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041285 | -0.51 ↓ % | -2.63 ↓ % | -9.66 ↓ % | 363.28 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0501892362 | -0.22 ↓ % | -3.92 ↓ % | -9.46 ↓ % | 362.25 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9971 | -0.01 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 349.09 Million Dollars | 120.29 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5296 | -0.33 ↓ % | -0.60 ↓ % | -12.73 ↓ % | 347.95 Million Dollars | 35.76 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3711961012 | 0.21 ↑ % | -1.39 ↓ % | 1.51 ↑ % | 341.48 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000611969 | 0.92 ↑ % | -3.13 ↓ % | -9.85 ↓ % | 338.35 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167573408 | -0.45 ↓ % | 0.38 ↑ % | -2.83 ↓ % | 322.26 Million Dollars | 59.04 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3453691505 | -0.21 ↓ % | -1.63 ↓ % | -0.34 ↓ % | 320.28 Million Dollars | 31.70 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3406516084 | -0.55 ↓ % | 2.24 ↑ % | -8.52 ↓ % | 317.14 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
