Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,011.20 | -0.47 ↓ % | -0.27 ↓ % | -4.89 ↓ % | 1,562.60 Billion Dollars | 17.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,181.94 | -0.43 ↓ % | 0.05 ↑ % | -8.01 ↓ % | 263.33 Billion Dollars | 7.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 189.75 Billion Dollars | 40.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.22 | -0.34 ↓ % | -0.41 ↓ % | -1.53 ↓ % | 88.18 Billion Dollars | 691.42 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4117 | -0.82 ↓ % | -0.19 ↓ % | -3.86 ↓ % | 87.28 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 76.94 Billion Dollars | 4.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.12 | -0.86 ↓ % | -0.56 ↓ % | -10.20 ↓ % | 49.80 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3560178636 | 0.05 ↑ % | 0.26 ↑ % | 1.38 ↑ % | 33.75 Billion Dollars | 615.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1099519622 | -0.83 ↓ % | 0.34 ↑ % | -0.21 ↓ % | 18.69 Billion Dollars | 773.33 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 46.61 | -0.09 ↓ % | 11.04 ↑ % | 9.22 ↑ % | 11.86 Billion Dollars | 502.30 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.10 | 0.05 ↑ % | 1.69 ↑ % | 0.48 ↑ % | 9.30 Billion Dollars | 906.90 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2536275160 | -0.68 ↓ % | -0.53 ↓ % | -10.28 ↓ % | 9.18 Billion Dollars | 240.03 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 541.31 | -0.80 ↓ % | 5.94 ↑ % | -6.66 ↓ % | 9.03 Billion Dollars | 529.49 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 411.95 | -0.39 ↓ % | -1.00 ↓ % | -11.02 ↓ % | 8.25 Billion Dollars | 208.38 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 393.08 | -0.40 ↓ % | 1.62 ↑ % | -3.32 ↓ % | 7.25 Billion Dollars | 74.67 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.694 | -0.69 ↓ % | -0.39 ↓ % | -9.50 ↓ % | 7.05 Billion Dollars | 489.15 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1533817628 | -1.31 ↓ % | 0.80 ↑ % | -1.10 ↓ % | 5.91 Billion Dollars | 19.77 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 55.81 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9530 | -0.83 ↓ % | 2.22 ↑ % | -19.21 ↓ % | 5.25 Billion Dollars | 222.94 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1506884782 | -0.62 ↓ % | -0.82 ↓ % | -10.72 ↓ % | 5.05 Billion Dollars | 75.54 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 4.50 Billion Dollars | 537.88 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 33.53 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.90 | -0.48 ↓ % | -0.34 ↓ % | -6.42 ↓ % | 4.31 Billion Dollars | 193.04 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0634 | -0.70 ↓ % | -0.06 ↓ % | -21.12 ↓ % | 4.26 Billion Dollars | 406.66 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.190 | -0.21 ↓ % | 1.64 ↑ % | -2.79 ↓ % | 4.16 Billion Dollars | 6.29 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.245 | -0.87 ↓ % | -0.61 ↓ % | -9.70 ↓ % | 3.99 Billion Dollars | 120.32 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0903206638 | -0.92 ↓ % | -1.08 ↓ % | -7.18 ↓ % | 3.92 Billion Dollars | 33.63 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.46 Billion Dollars | 48.18 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058076 | -0.24 ↓ % | -1.04 ↓ % | -11.84 ↓ % | 3.42 Billion Dollars | 108.73 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0710284550 | -0.40 ↓ % | -0.10 ↓ % | -3.67 ↓ % | 3.10 Billion Dollars | 8.11 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.03 Billion Dollars | 52.59 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 262.75 | -2.33 ↓ % | -4.13 ↓ % | -18.30 ↓ % | 2.87 Billion Dollars | 180.34 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,538.77 | 0.25 ↑ % | 0.08 ↑ % | -3.09 ↓ % | 2.69 Billion Dollars | 127.27 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.535 | -1.43 ↓ % | 1.05 ↑ % | -11.26 ↓ % | 2.25 Billion Dollars | 176.30 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,541.17 | 0.26 ↑ % | 0.18 ↑ % | -3.07 ↓ % | 2.14 Billion Dollars | 64.25 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2662 | -1.01 ↓ % | -0.31 ↓ % | -8.30 ↓ % | 2.13 Billion Dollars | 105.60 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6431 | -0.17 ↓ % | -0.09 ↓ % | -9.28 ↓ % | 2.12 Billion Dollars | 17.91 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5116 | -2.14 ↓ % | 1.12 ↑ % | -4.10 ↓ % | 1.96 Billion Dollars | 167.30 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0603103114 | -1.03 ↓ % | -1.82 ↓ % | -12.27 ↓ % | 1.92 Billion Dollars | 40.80 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.40 | -0.23 ↓ % | -0.34 ↓ % | -5.56 ↓ % | 1.75 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6611 | -0.55 ↓ % | -0.78 ↓ % | -7.23 ↓ % | 1.72 Billion Dollars | 42.58 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3517858061 | -0.90 ↓ % | 1.93 ↑ % | -15.62 ↓ % | 1.71 Billion Dollars | 83.64 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1599185852 | -0.23 ↓ % | -0.30 ↓ % | -8.54 ↓ % | 1.69 Billion Dollars | 9.23 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702758113 | -0.39 ↓ % | 0.26 ↑ % | -10.72 ↓ % | 1.63 Billion Dollars | 8.17 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 47.89 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037300 | -0.81 ↓ % | -0.72 ↓ % | -15.60 ↓ % | 1.54 Billion Dollars | 144.32 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | -0.03 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 1.53 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.582 | -1.59 ↓ % | -0.74 ↓ % | -23.29 ↓ % | 1.43 Billion Dollars | 53.54 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.965 | -0.62 ↓ % | -0.88 ↓ % | -9.65 ↓ % | 1.41 Billion Dollars | 41.46 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.008 | 0.41 ↑ % | -0.37 ↓ % | -6.88 ↓ % | 1.40 Billion Dollars | 13.94 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 90.09 | -0.66 ↓ % | -0.08 ↓ % | -11.22 ↓ % | 1.39 Billion Dollars | 175.17 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.30 | 0.29 ↑ % | 2.82 ↑ % | 5.40 ↑ % | 1.11 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.081 | -0.04 ↓ % | -0.14 ↓ % | -5.31 ↓ % | 1.09 Billion Dollars | 1.01 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 1.06 Billion Dollars | 366.47 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.048 | -0.85 ↓ % | 0.24 ↑ % | 1.72 ↑ % | 1.04 Billion Dollars | 78.63 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0918787753 | -0.49 ↓ % | 1.04 ↑ % | -11.40 ↓ % | 978.01 Million Dollars | 35.30 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1091402939 | -0.55 ↓ % | -1.17 ↓ % | -15.25 ↓ % | 972.81 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1059641443 | -1.12 ↓ % | -1.26 ↓ % | -19.59 ↓ % | 956.49 Million Dollars | 52.53 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8238 | -0.88 ↓ % | -0.31 ↓ % | -9.77 ↓ % | 946.08 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0343773348 | -1.17 ↓ % | 0.78 ↑ % | -10.54 ↓ % | 943.45 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.70 | -1.20 ↓ % | -4.86 ↓ % | 2.19 ↑ % | 925.94 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7663 | -0.86 ↓ % | -0.75 ↓ % | -18.96 ↓ % | 864.28 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2403120958 | -1.12 ↓ % | 0.06 ↑ % | -14.52 ↓ % | 812.42 Million Dollars | 83.57 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0356149711 | 0.01 ↑ % | -1.41 ↓ % | 2.92 ↑ % | 810.88 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.179 | -0.06 ↓ % | 0.50 ↑ % | -4.75 ↓ % | 808.54 Million Dollars | 1.22 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0091619271 | -0.37 ↓ % | -0.41 ↓ % | 4.86 ↑ % | 789.67 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9424 | -0.93 ↓ % | -0.59 ↓ % | -18.26 ↓ % | 771.95 Million Dollars | 55.46 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0885251517 | -0.70 ↓ % | -2.62 ↓ % | 4.42 ↑ % | 756.34 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9611 | -0.97 ↓ % | -1.24 ↓ % | -15.47 ↓ % | 751.07 Million Dollars | 53.48 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1183254303 | -0.74 ↓ % | -1.14 ↓ % | -17.99 ↓ % | 727.79 Million Dollars | 54.56 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.61 | -1.31 ↓ % | 9.36 ↑ % | -0.44 ↓ % | 674.25 Million Dollars | 60.60 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1978405582 | -1.19 ↓ % | -0.76 ↓ % | -26.83 ↓ % | 656.89 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 73 | 0.2402697472 | -0.57 ↓ % | -1.77 ↓ % | 15.20 ↑ % | 655.16 Million Dollars | 20.27 Million Dollars | 0.0000000000 | |
| 74 | XDC Network (XDC) | 0.0314234800 | -0.71 ↓ % | -2.53 ↓ % | 3.21 ↑ % | 645.78 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017509832 | -1.08 ↓ % | 0.28 ↑ % | -19.80 ↓ % | 622.50 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067550319 | -0.73 ↓ % | -1.12 ↓ % | -14.49 ↓ % | 580.83 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8761 | -0.39 ↓ % | -0.04 ↓ % | -5.05 ↓ % | 566.08 Million Dollars | 4.94 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061434 | -1.19 ↓ % | -1.57 ↓ % | -20.86 ↓ % | 540.59 Million Dollars | 29.77 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085117185 | -1.04 ↓ % | 0.45 ↑ % | -19.54 ↓ % | 535.05 Million Dollars | 52.94 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0319957653 | 0.20 ↑ % | -0.03 ↓ % | -4.12 ↓ % | 531.37 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 41.80 | -1.57 ↓ % | 1.50 ↑ % | -11.89 ↓ % | 530.83 Million Dollars | 74.98 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.150 | -0.94 ↓ % | -1.29 ↓ % | -13.64 ↓ % | 510.41 Million Dollars | 161.17 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0480021642 | -0.74 ↓ % | -0.33 ↓ % | 5.59 ↑ % | 497.57 Million Dollars | 113.52 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 494.13 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7244 | -0.99 ↓ % | 0.11 ↑ % | -20.83 ↓ % | 475.95 Million Dollars | 38.30 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4588 | -0.65 ↓ % | -1.05 ↓ % | -9.87 ↓ % | 475.86 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.672 | -1.80 ↓ % | -1.13 ↓ % | 9.09 ↑ % | 467.04 Million Dollars | 86.42 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1621 | 0.00 ↑ % | 0.06 ↑ % | -1.19 ↓ % | 453.90 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0620535405 | -0.79 ↓ % | -0.72 ↓ % | -18.43 ↓ % | 440.37 Million Dollars | 29.78 Million Dollars | 0.0000000000 |
| 90 | 0.1948448796 | -0.82 ↓ % | -0.44 ↓ % | -20.03 ↓ % | 440.13 Million Dollars | 149.20 Million Dollars | 0.0000000000 | |
| 91 | Terra Classic (LUNC) | 0.0000785947 | -1.54 ↓ % | -5.53 ↓ % | -20.11 ↓ % | 435.34 Million Dollars | 66.03 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2382697756 | -0.80 ↓ % | -0.66 ↓ % | -10.97 ↓ % | 432.37 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2189 | -1.12 ↓ % | -1.58 ↓ % | -6.66 ↓ % | 426.62 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4175645801 | 0.23 ↑ % | 6.03 ↑ % | -10.68 ↓ % | 417.56 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2876 | -1.02 ↓ % | 0.51 ↑ % | -14.43 ↓ % | 416.62 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 393.56 Million Dollars | 218.50 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4195917989 | -1.67 ↓ % | 0.80 ↑ % | -20.76 ↓ % | 393.40 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 98 | BUILDon (B) | 0.3908353688 | -0.67 ↓ % | -1.14 ↓ % | -3.88 ↓ % | 390.84 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2141228370 | -0.10 ↓ % | -0.18 ↓ % | 21.48 ↑ % | 385.42 Million Dollars | 41.01 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0197152164 | 0.02 ↑ % | 0.43 ↑ % | -3.49 ↓ % | 379.01 Million Dollars | 59.42 Million Dollars | 0.0000000000 |
