Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,184.71 | -0.24 ↓ % | 0.64 ↑ % | -2.44 ↓ % | 1,546.17 Billion Dollars | 25.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,130.63 | -0.11 ↓ % | 0.75 ↑ % | -5.38 ↓ % | 257.14 Billion Dollars | 11.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 189.68 Billion Dollars | 60.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 646.78 | -0.14 ↓ % | 1.20 ↑ % | -3.32 ↓ % | 87.18 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3714 | -0.05 ↓ % | 0.20 ↑ % | -3.52 ↓ % | 84.80 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 76.56 Billion Dollars | 12.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.00 | 0.31 ↑ % | 1.62 ↑ % | -5.51 ↓ % | 49.69 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3583125129 | 0.03 ↑ % | 0.92 ↑ % | 2.41 ↑ % | 33.97 Billion Dollars | 665.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1041535785 | -0.19 ↓ % | 0.43 ↑ % | -6.81 ↓ % | 16.07 Billion Dollars | 698.82 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 51.33 | 0.11 ↑ % | 6.98 ↑ % | 31.09 ↑ % | 13.05 Billion Dollars | 821.20 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 628.01 | -0.41 ↓ % | 10.66 ↑ % | 16.89 ↑ % | 10.48 Billion Dollars | 750.23 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.01 ↑ % | 0.88 ↑ % | 0.17 ↑ % | 9.26 Billion Dollars | 926.65 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2495204877 | -0.38 ↓ % | 0.20 ↑ % | -5.65 ↓ % | 9.04 Billion Dollars | 319.15 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 370.06 | 0.06 ↑ % | 0.85 ↑ % | -14.73 ↓ % | 7.41 Billion Dollars | 406.51 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 395.38 | 0.45 ↑ % | 0.26 ↑ % | -2.12 ↓ % | 7.29 Billion Dollars | 122.77 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.598 | 0.02 ↑ % | 0.80 ↑ % | -5.67 ↓ % | 6.98 Billion Dollars | 582.88 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1516302010 | -0.14 ↓ % | 2.39 ↑ % | -1.03 ↓ % | 5.85 Billion Dollars | 16.03 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.061 | 2.85 ↑ % | 1.22 ↑ % | -3.03 ↓ % | 5.55 Billion Dollars | 300.88 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 57.81 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1437620370 | -0.32 ↓ % | -1.06 ↓ % | -9.66 ↓ % | 4.82 Billion Dollars | 106.81 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 4.63 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.44 Billion Dollars | 47.57 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.340 | 1.15 ↑ % | -3.40 ↓ % | 2.71 ↑ % | 4.35 Billion Dollars | 7.91 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0708 | 0.00 ↓ % | 0.90 ↑ % | -11.55 ↓ % | 4.29 Billion Dollars | 467.66 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.12 | -0.17 ↓ % | 0.43 ↑ % | -4.87 ↓ % | 4.18 Billion Dollars | 265.44 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.305 | -0.27 ↓ % | 1.96 ↑ % | -4.46 ↓ % | 4.02 Billion Dollars | 176.25 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0891100241 | -0.18 ↓ % | 0.58 ↑ % | -3.45 ↓ % | 3.87 Billion Dollars | 45.11 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.49 Billion Dollars | 65.01 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057958 | -0.25 ↓ % | 1.46 ↑ % | -7.60 ↓ % | 3.42 Billion Dollars | 62.16 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690787289 | -0.40 ↓ % | 0.82 ↑ % | -8.60 ↓ % | 3.09 Billion Dollars | 9.60 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 270.36 | -0.43 ↓ % | 4.64 ↑ % | -7.95 ↓ % | 2.95 Billion Dollars | 166.82 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.72 Billion Dollars | 47.90 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,521.18 | -0.16 ↓ % | 0.34 ↑ % | -3.69 ↓ % | 2.68 Billion Dollars | 341.77 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.604 | -0.54 ↓ % | 4.09 ↑ % | -0.84 ↓ % | 2.29 Billion Dollars | 217.13 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6804 | -0.73 ↓ % | 2.19 ↑ % | 6.36 ↑ % | 2.18 Billion Dollars | 293.08 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,522.26 | -0.18 ↓ % | 0.34 ↑ % | -3.65 ↓ % | 2.13 Billion Dollars | 182.32 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2457 | -0.25 ↓ % | 1.22 ↑ % | -6.79 ↓ % | 2.10 Billion Dollars | 82.65 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6343 | 0.58 ↑ % | 1.40 ↑ % | -2.72 ↓ % | 2.09 Billion Dollars | 23.19 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0639449113 | 1.22 ↑ % | 6.60 ↑ % | -4.68 ↓ % | 2.03 Billion Dollars | 34.71 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3973689026 | -1.05 ↓ % | 6.20 ↑ % | 3.01 ↑ % | 1.93 Billion Dollars | 240.49 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.87 Billion Dollars | 167.39 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6744 | -0.47 ↓ % | 3.56 ↑ % | 0.63 ↑ % | 1.75 Billion Dollars | 76.82 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.86 | -0.05 ↓ % | 1.56 ↑ % | -4.26 ↓ % | 1.70 Billion Dollars | 20.77 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0701359545 | 0.14 ↑ % | 2.31 ↑ % | -6.57 ↓ % | 1.63 Billion Dollars | 11.94 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1517309486 | -0.25 ↓ % | 1.58 ↑ % | -10.96 ↓ % | 1.61 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037118 | -0.11 ↓ % | 1.65 ↑ % | -8.37 ↓ % | 1.54 Billion Dollars | 136.48 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | 0.05 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.52 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.065 | -0.01 ↓ % | 1.65 ↑ % | -1.73 ↓ % | 1.42 Billion Dollars | 53.26 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.558 | -0.77 ↓ % | 2.85 ↑ % | -16.88 ↓ % | 1.41 Billion Dollars | 50.58 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.004 | -0.05 ↓ % | -0.03 ↓ % | -2.22 ↓ % | 1.40 Billion Dollars | 14.21 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.42 | -0.07 ↓ % | -0.12 ↓ % | -7.36 ↓ % | 1.36 Billion Dollars | 196.07 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.00 | 0.34 ↑ % | -0.35 ↓ % | 7.63 ↑ % | 1.17 Billion Dollars | 10.60 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.973 | -0.16 ↓ % | 0.78 ↑ % | -3.69 ↓ % | 1.07 Billion Dollars | 2.21 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 336.82 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1162420535 | -0.15 ↓ % | 5.36 ↑ % | -1.22 ↓ % | 1.04 Billion Dollars | 54.56 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.013 | -0.13 ↓ % | -2.28 ↓ % | -1.88 ↓ % | 1.03 Billion Dollars | 43.38 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9420 | 1.67 ↑ % | 6.10 ↑ % | 5.61 ↑ % | 1.01 Billion Dollars | 44.92 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0909310774 | 0.13 ↑ % | 1.64 ↑ % | -6.62 ↓ % | 968.08 Million Dollars | 46.10 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1063235046 | -0.38 ↓ % | 2.71 ↑ % | -8.79 ↓ % | 959.74 Million Dollars | 76.22 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0348180128 | 0.06 ↑ % | 1.63 ↑ % | -6.72 ↓ % | 955.77 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8258 | -1.60 ↓ % | 3.30 ↑ % | -9.20 ↓ % | 894.05 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.98 | 0.40 ↑ % | 0.00 ↓ % | 3.17 ↑ % | 893.17 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2510689348 | 2.54 ↑ % | 4.59 ↑ % | -2.92 ↓ % | 856.13 Million Dollars | 118.39 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.87 | -0.01 ↓ % | 16.11 ↑ % | 22.81 ↑ % | 826.60 Million Dollars | 121.70 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0938539888 | 0.10 ↑ % | 2.73 ↑ % | 2.96 ↑ % | 801.87 Million Dollars | 31.03 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0347560685 | -1.38 ↓ % | -0.92 ↓ % | -12.42 ↓ % | 794.18 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.048 | 0.86 ↑ % | 0.23 ↑ % | -2.58 ↓ % | 793.82 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9521 | -0.10 ↓ % | 1.53 ↑ % | -8.97 ↓ % | 780.02 Million Dollars | 34.78 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9666 | -0.06 ↓ % | 2.57 ↑ % | -8.08 ↓ % | 755.85 Million Dollars | 62.87 Million Dollars | 0.0000000000 |
| 70 | 0.2731626305 | -1.62 ↓ % | 3.59 ↑ % | 12.47 ↑ % | 744.86 Million Dollars | 55.27 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0083398364 | 0.10 ↑ % | 0.54 ↑ % | -3.37 ↓ % | 719.04 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0348679835 | -1.11 ↓ % | 6.44 ↑ % | 10.03 ↑ % | 716.59 Million Dollars | 40.10 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2137911876 | 1.06 ↑ % | 9.40 ↑ % | -4.18 ↓ % | 709.85 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1126349729 | -0.54 ↓ % | -2.17 ↓ % | -15.04 ↓ % | 704.62 Million Dollars | 40.50 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017700389 | 0.32 ↑ % | 4.63 ↑ % | -5.80 ↓ % | 627.82 Million Dollars | 43.68 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 47.88 | -0.19 ↓ % | 12.65 ↑ % | 9.12 ↑ % | 608.19 Million Dollars | 179.11 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092676707 | 1.45 ↑ % | 8.81 ↑ % | 2.60 ↑ % | 582.57 Million Dollars | 107.25 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0066918601 | 0.36 ↑ % | 0.74 ↑ % | -8.62 ↓ % | 575.40 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8805 | -0.78 ↓ % | -0.92 ↓ % | -2.49 ↓ % | 568.96 Million Dollars | 5.70 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060827 | 0.10 ↑ % | 2.66 ↑ % | -10.47 ↓ % | 535.24 Million Dollars | 36.18 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.073 | -1.11 ↓ % | 0.47 ↑ % | -5.05 ↓ % | 507.18 Million Dollars | 97.42 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0303014753 | -0.81 ↓ % | -3.61 ↓ % | -6.10 ↓ % | 503.23 Million Dollars | 75.56 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 493.93 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.049 | 0.03 ↑ % | 0.63 ↑ % | -13.64 ↓ % | 486.49 Million Dollars | 161.95 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7307 | -0.29 ↓ % | 2.73 ↑ % | -5.87 ↓ % | 480.07 Million Dollars | 45.29 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4599 | 1.27 ↑ % | 4.68 ↑ % | -4.07 ↓ % | 475.64 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0457217731 | 1.16 ↑ % | -3.37 ↓ % | 7.08 ↑ % | 474.17 Million Dollars | 80.58 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3396 | -0.37 ↓ % | 3.57 ↑ % | 0.63 ↑ % | 468.86 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2450193400 | 0.76 ↑ % | 5.31 ↑ % | -10.89 ↓ % | 444.61 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1622 | -0.03 ↓ % | 0.19 ↑ % | -0.74 ↓ % | 442.01 Million Dollars | 33.05 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3404 | -0.74 ↓ % | 0.86 ↑ % | -6.01 ↓ % | 438.59 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0612628087 | 0.01 ↑ % | 1.68 ↑ % | -8.30 ↓ % | 434.76 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 93 | 0.1919239332 | -0.31 ↓ % | 0.35 ↑ % | -11.04 ↓ % | 433.53 Million Dollars | 138.67 Million Dollars | 0.0000000000 | |
| 94 | 币安人生 (币安人生) | 0.4290872869 | -0.15 ↓ % | 3.20 ↑ % | 9.58 ↑ % | 429.09 Million Dollars | 47.44 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000768836 | -1.27 ↓ % | -1.79 ↓ % | -10.20 ↓ % | 426.05 Million Dollars | 32.95 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2319797381 | -1.13 ↓ % | -1.61 ↓ % | 11.97 ↑ % | 417.56 Million Dollars | 88.67 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4161236262 | -0.66 ↓ % | 2.62 ↑ % | -12.31 ↓ % | 389.88 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0199645762 | -0.09 ↓ % | 1.52 ↑ % | -0.17 ↓ % | 383.82 Million Dollars | 59.94 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5200 | -0.71 ↓ % | 0.76 ↑ % | -56.60 ↓ % | 377.93 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 100 | BUILDon (B) | 0.3739187926 | 1.87 ↑ % | 8.52 ↑ % | -45.20 ↓ % | 373.92 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
