Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,118.66 | -0.25 ↓ % | -0.10 ↓ % | 6.01 ↑ % | 1,265.72 Billion Dollars | 36.44 Billion Dollars | 55,168.10 |
| 2 | Ethereum (ETH) | 1,769.47 | -0.45 ↓ % | -0.36 ↓ % | 11.62 ↑ % | 213.55 Billion Dollars | 17.17 Billion Dollars | 1,546.58 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 184.23 Billion Dollars | 75.47 Billion Dollars | 0.8734 |
| 4 | BNB (BNB) | 578.37 | -0.33 ↓ % | -0.98 ↓ % | 4.49 ↑ % | 77.95 Billion Dollars | 1.35 Billion Dollars | 505.52 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 73.11 Billion Dollars | 10.82 Billion Dollars | 0.8739 |
| 6 | XRP (XRP) | 1.1271 | -0.24 ↓ % | -1.53 ↓ % | 7.95 ↑ % | 70.16 Billion Dollars | 1.78 Billion Dollars | 0.9852 |
| 7 | Solana (SOL) | 81.00 | -0.37 ↓ % | 0.48 ↑ % | 9.29 ↑ % | 47.13 Billion Dollars | 2.70 Billion Dollars | 70.80 |
| 8 | TRON (TRX) | 0.3296094823 | -0.02 ↓ % | 0.39 ↑ % | 3.21 ↑ % | 31.27 Billion Dollars | 540.89 Million Dollars | 0.2880912127 |
| 9 | Hyperliquid (HYPE) | 70.12 | -0.64 ↓ % | -1.70 ↓ % | 6.71 ↑ % | 17.72 Billion Dollars | 472.88 Million Dollars | 61.29 |
| 10 | Dogecoin (DOGE) | 0.0750414860 | -0.29 ↓ % | -2.93 ↓ % | 3.73 ↑ % | 12.81 Billion Dollars | 789.93 Million Dollars | 0.0655891104 |
| 11 | UNUS SED LEO (LEO) | 9.396 | 0.00 ↑ % | 0.51 ↑ % | -1.59 ↓ % | 8.65 Billion Dollars | 349.48 Thousand Dollar | 8.212 |
| 12 | Zcash (ZEC) | 448.26 | 0.17 ↑ % | -1.59 ↓ % | 12.43 ↑ % | 7.51 Billion Dollars | 424.16 Million Dollars | 391.80 |
| 13 | Stellar (XLM) | 0.1958287546 | -0.57 ↓ % | -1.91 ↓ % | 7.54 ↑ % | 6.67 Billion Dollars | 687.58 Million Dollars | 0.1711617730 |
| 14 | Cardano (ADA) | 0.1808355270 | -0.18 ↓ % | -3.64 ↓ % | 25.36 ↑ % | 6.59 Billion Dollars | 476.94 Million Dollars | 0.1580571224 |
| 15 | Monero (XMR) | 325.45 | -0.09 ↓ % | 0.51 ↑ % | 4.09 ↑ % | 6.11 Billion Dollars | 108.21 Million Dollars | 284.45 |
| 16 | Chainlink (LINK) | 7.876 | -0.43 ↓ % | -1.27 ↓ % | 8.17 ↑ % | 5.73 Billion Dollars | 255.09 Million Dollars | 6.884 |
| 17 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 44.75 Million Dollars | 0.8738 |
| 18 | Canton (CC) | 0.1374723030 | 0.49 ↑ % | -3.75 ↓ % | -3.44 ↓ % | 5.36 Billion Dollars | 17.89 Million Dollars | 0.1201560168 |
| 19 | Bitcoin Cash (BCH) | 237.99 | -0.32 ↓ % | -1.23 ↓ % | 19.25 ↑ % | 4.77 Billion Dollars | 185.99 Million Dollars | 208.01 |
| 20 | Gram (GRAM) | 1.7162 | -0.72 ↓ % | -2.81 ↓ % | 7.45 ↑ % | 4.66 Billion Dollars | 129.52 Million Dollars | 1.5000 |
| 21 | World Liberty Financial USD (USD1) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.52 Billion Dollars | 1.00 Billion Dollars | 0.8727 |
| 22 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 4.41 Billion Dollars | 48.45 Million Dollars | 0.8729 |
| 23 | Litecoin (LTC) | 44.07 | -0.60 ↓ % | -2.38 ↓ % | 3.86 ↑ % | 3.41 Billion Dollars | 240.55 Million Dollars | 38.52 |
| 24 | Hedera (HBAR) | 0.0721522715 | -0.42 ↓ % | -4.50 ↓ % | 1.95 ↑ % | 3.16 Billion Dollars | 57.39 Million Dollars | 0.0630638270 |
| 25 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 3.16 Billion Dollars | 64.93 Million Dollars | 0.8740 |
| 26 | Sui (SUI) | 0.7345 | 0.01 ↑ % | -1.71 ↓ % | 5.81 ↑ % | 2.98 Billion Dollars | 299.81 Million Dollars | 0.6420 |
| 27 | Avalanche (AVAX) | 6.792 | -0.28 ↓ % | -1.54 ↓ % | 2.55 ↑ % | 2.93 Billion Dollars | 248.40 Million Dollars | 5.936 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.85 Billion Dollars | 111.04 Million Dollars | 0.8738 |
| 29 | Cronos (CRO) | 0.0579134354 | -0.30 ↓ % | -3.08 ↓ % | 7.96 ↑ % | 2.67 Billion Dollars | 7.21 Million Dollars | 0.0506185432 |
| 30 | NEAR Protocol (NEAR) | 2.020 | -0.96 ↓ % | 1.52 ↑ % | 9.25 ↑ % | 2.63 Billion Dollars | 290.46 Million Dollars | 1.7652 |
| 31 | Shiba Inu (SHIB) | 0.0000043302 | -0.26 ↓ % | -0.99 ↓ % | 2.15 ↑ % | 2.55 Billion Dollars | 73.35 Million Dollars | 0.0000037847 |
| 32 | Tether Gold (XAUt) | 4,118.35 | -0.17 ↓ % | -0.82 ↓ % | 3.96 ↑ % | 2.52 Billion Dollars | 128.18 Million Dollars | 3,599.59 |
| 33 | Bittensor (TAO) | 210.50 | -0.49 ↓ % | -1.79 ↓ % | 2.26 ↑ % | 2.34 Billion Dollars | 112.20 Million Dollars | 183.99 |
| 34 | DeXe (DEXE) | 27.66 | -0.15 ↓ % | 10.97 ↑ % | 20.20 ↑ % | 2.32 Billion Dollars | 64.89 Million Dollars | 24.18 |
| 35 | Uniswap (UNI) | 3.130 | -0.35 ↓ % | -0.87 ↓ % | 8.99 ↑ % | 1.94 Billion Dollars | 136.50 Million Dollars | 2.736 |
| 36 | World Liberty Financial (WLFI) | 0.0589286139 | -0.60 ↓ % | 1.67 ↑ % | -0.34 ↓ % | 1.87 Billion Dollars | 37.38 Million Dollars | 0.0515058478 |
| 37 | PAX Gold (PAXG) | 4,121.28 | -0.18 ↓ % | -0.84 ↓ % | 4.02 ↑ % | 1.86 Billion Dollars | 109.74 Million Dollars | 3,602.15 |
| 38 | Aster (ASTER) | 0.6346 | 0.01 ↑ % | -0.69 ↓ % | 2.02 ↑ % | 1.71 Billion Dollars | 47.73 Million Dollars | 0.5546 |
| 39 | OKB (OKB) | 79.44 | -0.21 ↓ % | -0.41 ↓ % | 0.10 ↑ % | 1.67 Billion Dollars | 25.52 Million Dollars | 69.44 |
| 40 | MemeCore (M) | 1.2617 | 2.33 ↑ % | -10.87 ↓ % | 86.74 ↑ % | 1.67 Billion Dollars | 22.01 Million Dollars | 1.1028 |
| 41 | Ondo (ONDO) | 0.3280651851 | -0.68 ↓ % | 0.11 ↑ % | 5.27 ↑ % | 1.60 Billion Dollars | 92.92 Million Dollars | 0.2867414382 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 400.51 Million Dollars | 0.8738 |
| 43 | USDD (USDD) | 0.9983 | 0.08 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.48 Billion Dollars | 4.00 Million Dollars | 0.8725 |
| 44 | Polkadot (DOT) | 0.8582 | -1.27 ↓ % | -1.58 ↓ % | 5.28 ↑ % | 1.45 Billion Dollars | 89.95 Million Dollars | 0.7501 |
| 45 | Mantle (MNT) | 0.4365749307 | -0.39 ↓ % | -0.88 ↓ % | 2.17 ↑ % | 1.44 Billion Dollars | 34.32 Million Dollars | 0.3815830793 |
| 46 | Aave (AAVE) | 91.69 | -0.04 ↓ % | 3.90 ↑ % | 2.24 ↑ % | 1.41 Billion Dollars | 309.63 Million Dollars | 80.14 |
| 47 | Worldcoin (WLD) | 0.3990949806 | -0.46 ↓ % | -5.47 ↓ % | -3.50 ↓ % | 1.40 Billion Dollars | 229.73 Million Dollars | 0.3488241786 |
| 48 | Sky (SKY) | 0.0551043441 | -0.25 ↓ % | -3.53 ↓ % | 3.84 ↑ % | 1.29 Billion Dollars | 18.92 Million Dollars | 0.0481632907 |
| 49 | Pi (PI) | 0.1119673047 | -0.43 ↓ % | -0.93 ↓ % | -2.68 ↓ % | 1.22 Billion Dollars | 9.58 Million Dollars | 0.0978636791 |
| 50 | Internet Computer (ICP) | 2.180 | -0.90 ↓ % | -1.11 ↓ % | 1.23 ↑ % | 1.21 Billion Dollars | 47.75 Million Dollars | 1.9051 |
| 51 | Bitget Token (BGB) | 1.6452 | 0.37 ↑ % | -3.49 ↓ % | 1.83 ↑ % | 1.15 Billion Dollars | 11.36 Million Dollars | 1.4380 |
| 52 | Pepe (PEPE) | 0.0000026736 | -0.55 ↓ % | -1.85 ↓ % | 14.49 ↑ % | 1.11 Billion Dollars | 216.17 Million Dollars | 0.0000023368 |
| 53 | Ethereum Classic (ETC) | 7.021 | -0.15 ↓ % | -1.26 ↓ % | -0.47 ↓ % | 1.11 Billion Dollars | 39.12 Million Dollars | 6.136 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 145.43 Million Dollars | 0.8738 |
| 55 | Morpho (MORPHO) | 1.9981 | -1.10 ↓ % | 3.48 ↑ % | 6.44 ↑ % | 1.02 Billion Dollars | 20.96 Million Dollars | 1.7464 |
| 56 | KuCoin Token (KCS) | 7.002 | -0.25 ↓ % | -3.03 ↓ % | 1.29 ↑ % | 960.39 Million Dollars | 2.86 Million Dollars | 6.120 |
| 57 | Audiera (BEAT) | 2.689 | 1.00 ↑ % | -2.39 ↓ % | -3.76 ↓ % | 831.51 Million Dollars | 25.24 Million Dollars | 2.350 |
| 58 | Render (RENDER) | 1.5962 | -0.63 ↓ % | -0.93 ↓ % | 3.63 ↑ % | 828.06 Million Dollars | 27.37 Million Dollars | 1.3951 |
| 60 | Cosmos (ATOM) | 1.5939 | -0.08 ↓ % | 0.75 ↑ % | 4.80 ↑ % | 825.65 Million Dollars | 29.78 Million Dollars | 1.3931 |
| 60 | Stable (STABLE) | 0.0339716199 | 0.46 ↑ % | -2.90 ↓ % | -12.02 ↓ % | 824.02 Million Dollars | 96.58 Million Dollars | 0.0296924867 |
| 61 | Kaspa (KAS) | 0.0298050432 | -0.10 ↓ % | -2.78 ↓ % | -2.33 ↓ % | 821.39 Million Dollars | 11.49 Million Dollars | 0.0260507404 |
| 62 | JUST (JST) | 0.0936149869 | 0.54 ↑ % | 1.86 ↑ % | 7.95 ↑ % | 799.82 Million Dollars | 27.05 Million Dollars | 0.0818230559 |
| 63 | POL (prev. MATIC) (POL) | 0.0742370060 | -0.14 ↓ % | 0.94 ↑ % | 6.71 ↑ % | 792.41 Million Dollars | 47.67 Million Dollars | 0.0648859642 |
| 64 | Quant (QNT) | 65.62 | 0.07 ↑ % | -2.00 ↓ % | 0.56 ↑ % | 792.25 Million Dollars | 6.39 Million Dollars | 57.36 |
| 65 | Jupiter (JUP) | 0.2356109117 | -0.26 ↓ % | -4.01 ↓ % | 11.26 ↑ % | 782.30 Million Dollars | 28.80 Million Dollars | 0.2059328900 |
| 66 | Algorand (ALGO) | 0.0862298840 | -0.52 ↓ % | -3.64 ↓ % | 1.27 ↑ % | 771.73 Million Dollars | 26.39 Million Dollars | 0.0753681954 |
| 67 | Ethena (ENA) | 0.0763491917 | -0.80 ↓ % | -2.84 ↓ % | -0.35 ↓ % | 729.97 Million Dollars | 111.47 Million Dollars | 0.0667320948 |
| 68 | 币安人生 (币安人生) | 0.7170 | -0.04 ↓ % | -0.60 ↓ % | 3.60 ↑ % | 717.01 Million Dollars | 12.72 Million Dollars | 0.6267 |
| 69 | GateToken (GT) | 6.712 | -0.11 ↓ % | -0.88 ↓ % | 2.48 ↑ % | 715.12 Million Dollars | 3.38 Million Dollars | 5.866 |
| 70 | Pump.fun (PUMP) | 0.0016209544 | -0.64 ↓ % | -1.78 ↓ % | 10.77 ↑ % | 653.79 Million Dollars | 75.66 Million Dollars | 0.0014167758 |
| 71 | Lighter (LIT) | 2.556 | -0.49 ↓ % | -4.50 ↓ % | 37.56 ↑ % | 638.90 Million Dollars | 164.58 Million Dollars | 2.234 |
| 72 | Filecoin (FIL) | 0.7778 | -0.68 ↓ % | -1.48 ↓ % | 7.25 ↑ % | 618.77 Million Dollars | 65.34 Million Dollars | 0.6798 |
| 73 | Flare (FLR) | 0.0067942159 | -0.64 ↓ % | -2.22 ↓ % | 4.18 ↑ % | 589.36 Million Dollars | 2.53 Million Dollars | 0.0059384029 |
| 74 | XDC Network (XDC) | 0.0276069782 | -1.00 ↓ % | -1.80 ↓ % | -1.73 ↓ % | 580.06 Million Dollars | 10.87 Million Dollars | 0.0241295480 |
| 75 | Aerodrome Finance (AERO) | 0.5893 | 0.43 ↑ % | 3.26 ↑ % | 27.42 ↑ % | 567.99 Million Dollars | 32.99 Million Dollars | 0.5151 |
| 76 | Midnight (NIGHT) | 0.0339898639 | -0.31 ↓ % | -0.64 ↓ % | 7.56 ↑ % | 564.48 Million Dollars | 17.50 Million Dollars | 0.0297084326 |
| 77 | Venice Token (VVV) | 11.28 | -1.41 ↓ % | -5.89 ↓ % | -13.06 ↓ % | 532.37 Million Dollars | 34.61 Million Dollars | 9.858 |
| 78 | Aptos (APT) | 0.6199 | -0.73 ↓ % | -0.84 ↓ % | 8.22 ↑ % | 516.29 Million Dollars | 47.81 Million Dollars | 0.5418 |
| 79 | Arbitrum (ARB) | 0.0781292493 | -0.75 ↓ % | -2.16 ↓ % | 2.91 ↑ % | 497.12 Million Dollars | 47.81 Million Dollars | 0.0682879328 |
| 80 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 493.68 Million Dollars | 35.87 Million Dollars | 0.8726 |
| 81 | Nexo (NEXO) | 0.7467 | -0.50 ↓ % | -2.97 ↓ % | 3.49 ↑ % | 482.47 Million Dollars | 7.69 Million Dollars | 0.6526 |
| 82 | Injective (INJ) | 4.741 | -0.26 ↓ % | -2.76 ↓ % | 0.46 ↑ % | 473.94 Million Dollars | 85.09 Million Dollars | 4.144 |
| 83 | PancakeSwap (CAKE) | 1.4286 | 0.40 ↑ % | -1.24 ↓ % | 8.01 ↑ % | 461.72 Million Dollars | 34.83 Million Dollars | 1.2486 |
| 84 | Dash (DASH) | 34.72 | -0.29 ↓ % | -1.18 ↓ % | 6.02 ↑ % | 443.05 Million Dollars | 52.07 Million Dollars | 30.35 |
| 85 | EURC (EURC) | 1.1440 | -0.02 ↓ % | 0.07 ↑ % | 0.24 ↑ % | 436.85 Million Dollars | 45.48 Million Dollars | 0.9999 |
| 86 | VeChain (VET) | 0.0049263641 | -0.79 ↓ % | 4.45 ↑ % | 11.00 ↑ % | 423.59 Million Dollars | 19.44 Million Dollars | 0.0043058294 |
| 87 | Pudgy Penguins (PENGU) | 0.0066174672 | -0.66 ↓ % | -1.67 ↓ % | 7.49 ↑ % | 415.98 Million Dollars | 57.19 Million Dollars | 0.0057839178 |
| 88 | ether.fi (ETHFI) | 0.4362308456 | 0.76 ↑ % | 1.34 ↑ % | 32.64 ↑ % | 404.55 Million Dollars | 60.71 Million Dollars | 0.3812823358 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6652 | -0.09 ↓ % | -0.17 ↓ % | 0.10 ↑ % | 395.34 Million Dollars | 313.87 Million Dollars | 1.4555 |
| 90 | Bonk (BONK) | 0.0000044457 | 1.04 ↑ % | -7.91 ↓ % | 5.02 ↑ % | 391.20 Million Dollars | 124.35 Million Dollars | 0.0000038857 |
| 91 | Jito (JTO) | 0.7717 | 0.23 ↑ % | 5.82 ↑ % | 4.92 ↑ % | 379.32 Million Dollars | 59.44 Million Dollars | 0.6745 |
| 92 | 0.1671550159 | -0.63 ↓ % | -3.06 ↓ % | -3.32 ↓ % | 375.67 Million Dollars | 153.38 Million Dollars | 0.1460998358 | |
| 93 | Sei (SEI) | 0.0500488557 | -0.24 ↓ % | 1.81 ↑ % | 1.67 ↑ % | 361.24 Million Dollars | 32.38 Million Dollars | 0.0437446017 |
| 94 | SPX6900 (SPX) | 0.3861048434 | -0.82 ↓ % | -4.37 ↓ % | 10.80 ↑ % | 359.46 Million Dollars | 8.65 Million Dollars | 0.3374703051 |
| 95 | LayerZero (ZRO) | 1.0063 | -2.01 ↓ % | 5.65 ↑ % | 22.84 ↑ % | 355.55 Million Dollars | 44.99 Million Dollars | 0.8796 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5395 | -0.51 ↓ % | -3.52 ↓ % | -0.39 ↓ % | 354.70 Million Dollars | 41.98 Million Dollars | 0.4715692900 |
| 97 | Pyth Network (PYTH) | 0.0441360865 | -0.40 ↓ % | 8.34 ↑ % | 21.66 ↑ % | 347.57 Million Dollars | 78.25 Million Dollars | 0.0385766168 |
| 98 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↓ % | 0.02 ↑ % | 0.15 ↑ % | 347.31 Million Dollars | 220.25 Million Dollars | 0.8720 |
| 99 | Celestia (TIA) | 0.3756508856 | -0.38 ↓ % | -4.92 ↓ % | -4.24 ↓ % | 345.57 Million Dollars | 33.28 Million Dollars | 0.3283331487 |
| 100 | Sun [New] (SUN) | 0.0178682096 | 0.21 ↑ % | -0.18 ↓ % | 7.04 ↑ % | 343.63 Million Dollars | 45.29 Million Dollars | 0.0156174942 |
