Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,517.57 | -0.33 ↓ % | -0.71 ↓ % | 21.83 ↑ % | 1,576.27 Billion Dollars | 33.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,463.28 | -0.25 ↓ % | -0.68 ↓ % | 28.22 ↑ % | 297.27 Billion Dollars | 13.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 183.21 Billion Dollars | 69.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 702.10 | -0.33 ↓ % | 0.60 ↑ % | 16.57 ↑ % | 93.49 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4124 | -1.38 ↓ % | -4.67 ↓ % | 40.62 ↑ % | 88.62 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 73.58 Billion Dollars | 14.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 96.94 | -0.83 ↓ % | -1.77 ↓ % | 25.15 ↑ % | 56.55 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3358281799 | -0.16 ↓ % | -1.96 ↓ % | 1.08 ↑ % | 31.88 Billion Dollars | 703.18 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 81.84 | -1.67 ↓ % | 2.11 ↑ % | 39.26 ↑ % | 20.62 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0862428465 | -0.84 ↓ % | -4.62 ↓ % | 22.94 ↑ % | 14.78 Billion Dollars | 861.24 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 783.19 | -1.35 ↓ % | -6.27 ↓ % | 54.65 ↑ % | 13.19 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.281 | 0.00 ↑ % | -0.90 ↓ % | 1.50 ↑ % | 8.54 Billion Dollars | 255.45 Thousand Dollar | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.39 | -0.48 ↓ % | -1.50 ↓ % | 16.80 ↑ % | 8.52 Billion Dollars | 367.86 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 442.07 | -0.88 ↓ % | -1.28 ↓ % | 6.53 ↑ % | 8.31 Billion Dollars | 89.44 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2104237117 | -0.65 ↓ % | -3.82 ↓ % | 20.38 ↑ % | 7.72 Billion Dollars | 418.87 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1832111553 | -0.95 ↓ % | -5.46 ↓ % | 16.63 ↑ % | 6.34 Billion Dollars | 185.31 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 266.36 | -0.26 ↓ % | -1.33 ↓ % | 30.73 ↑ % | 5.35 Billion Dollars | 117.85 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1175703104 | 0.25 ↑ % | -2.65 ↓ % | 29.75 ↑ % | 4.64 Billion Dollars | 22.11 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.57 Billion Dollars | 23.15 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.05 Billion Dollars | 38.38 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 4.05 Billion Dollars | 902.64 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4222 | -0.24 ↓ % | -3.66 ↓ % | 7.72 ↑ % | 3.93 Billion Dollars | 74.13 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.57 | -0.03 ↓ % | -1.28 ↓ % | 12.94 ↑ % | 3.92 Billion Dollars | 314.59 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0774084071 | -0.61 ↓ % | -3.71 ↓ % | 14.60 ↑ % | 3.39 Billion Dollars | 75.68 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 3.38 Billion Dollars | 285.98 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.335 | -0.91 ↓ % | -2.50 ↓ % | 16.35 ↑ % | 3.17 Billion Dollars | 233.08 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000052642 | -0.70 ↓ % | -3.82 ↓ % | 17.78 ↑ % | 3.10 Billion Dollars | 99.60 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7550 | -1.04 ↓ % | -5.72 ↓ % | 14.89 ↑ % | 3.08 Billion Dollars | 485.05 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0587054352 | -0.37 ↓ % | -4.73 ↓ % | 26.86 ↑ % | 2.85 Billion Dollars | 8.10 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,604.38 | -0.10 ↓ % | -0.45 ↓ % | 5.79 ↑ % | 2.82 Billion Dollars | 222.90 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.76 Billion Dollars | 113.03 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.279 | -0.38 ↓ % | -2.78 ↓ % | 26.87 ↑ % | 2.67 Billion Dollars | 222.59 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 234.15 | -0.72 ↓ % | -1.13 ↓ % | 21.90 ↑ % | 2.64 Billion Dollars | 189.53 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1389 | -1.03 ↓ % | -3.67 ↓ % | 2.49 ↑ % | 2.58 Billion Dollars | 3.85 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8476 | -1.25 ↓ % | -3.98 ↓ % | 14.14 ↑ % | 2.41 Billion Dollars | 200.07 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 113.61 | -0.35 ↓ % | -1.12 ↓ % | 11.66 ↑ % | 2.39 Billion Dollars | 30.35 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.09 Billion Dollars | 287.52 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,613.07 | -0.08 ↓ % | -0.48 ↓ % | 5.80 ↑ % | 1.99 Billion Dollars | 182.72 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 126.53 | -0.08 ↓ % | -1.66 ↓ % | 42.27 ↑ % | 1.95 Billion Dollars | 260.81 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7076 | -0.26 ↓ % | 1.04 ↑ % | 18.13 ↑ % | 1.91 Billion Dollars | 110.67 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0589810382 | -0.11 ↓ % | 2.39 ↑ % | -2.31 ↓ % | 1.87 Billion Dollars | 67.19 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0047837473 | -1.30 ↓ % | 0.66 ↑ % | 59.45 ↑ % | 1.86 Billion Dollars | 283.41 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3650348982 | -1.14 ↓ % | -3.48 ↓ % | 12.05 ↑ % | 1.78 Billion Dollars | 103.85 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5039 | -0.48 ↓ % | -2.30 ↓ % | 15.29 ↑ % | 1.66 Billion Dollars | 30.67 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0681658960 | -0.28 ↓ % | -0.75 ↓ % | 19.09 ↑ % | 1.60 Billion Dollars | 17.21 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037788 | -1.02 ↓ % | -6.49 ↓ % | 45.61 ↑ % | 1.56 Billion Dollars | 375.13 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | -0.14 ↓ % | 0.07 ↑ % | 0.01 ↑ % | 1.49 Billion Dollars | 793.47 Thousand Dollar | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8517 | -0.35 ↓ % | -4.75 ↓ % | 10.33 ↑ % | 1.45 Billion Dollars | 99.99 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.3932187169 | -1.82 ↓ % | -2.00 ↓ % | 23.15 ↑ % | 1.42 Billion Dollars | 177.92 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1432804384 | -0.38 ↓ % | -4.10 ↓ % | 70.87 ↑ % | 1.41 Billion Dollars | 481.37 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.395 | -0.24 ↓ % | -1.04 ↓ % | 9.59 ↑ % | 1.33 Billion Dollars | 46.51 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.562 | 0.49 ↑ % | -3.68 ↓ % | 25.14 ↑ % | 1.33 Billion Dollars | 31.42 Million Dollars | 0.0000000000 |
| 53 | Bitget Token (BGB) | 1.8922 | -0.40 ↓ % | -0.82 ↓ % | 13.34 ↑ % | 1.32 Billion Dollars | 7.91 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1213046948 | 1.77 ↑ % | -0.85 ↓ % | 50.14 ↑ % | 1.30 Billion Dollars | 187.41 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.28 Billion Dollars | 210.74 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.713 | -0.67 ↓ % | -2.83 ↓ % | 26.62 ↑ % | 1.22 Billion Dollars | 49.81 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0902421711 | -0.08 ↓ % | 0.71 ↑ % | 4.19 ↑ % | 1.00 Billion Dollars | 7.33 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.166 | -0.43 ↓ % | -2.62 ↓ % | 8.90 ↑ % | 982.87 Million Dollars | 51.63 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.375 | 0.72 ↑ % | -1.42 ↓ % | 45.95 ↑ % | 843.77 Million Dollars | 74.54 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.872 | -0.53 ↓ % | 2.11 ↑ % | 17.12 ↑ % | 839.21 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.5634 | 0.58 ↑ % | 0.91 ↑ % | 10.76 ↑ % | 823.73 Million Dollars | 32.51 Million Dollars | 0.0000000000 |
| 62 | Venice Token (VVV) | 17.05 | -0.73 ↓ % | -0.20 ↓ % | 22.31 ↑ % | 815.47 Million Dollars | 36.50 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.0991336498 | 0.15 ↑ % | -0.90 ↓ % | -7.46 ↓ % | 811.78 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0897295830 | 0.00 ↓ % | -3.44 ↓ % | 12.78 ↑ % | 810.78 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5072 | -0.98 ↓ % | -0.38 ↓ % | 18.83 ↑ % | 781.91 Million Dollars | 33.02 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0272496429 | -0.48 ↓ % | -6.64 ↓ % | 6.06 ↑ % | 753.80 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 62.37 | -0.33 ↓ % | -3.62 ↓ % | 10.52 ↑ % | 752.99 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2204890410 | -1.40 ↓ % | 0.87 ↑ % | 31.64 ↑ % | 732.09 Million Dollars | 38.83 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0280812510 | -1.12 ↓ % | -0.75 ↓ % | -4.02 ↓ % | 723.02 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0920549849 | -1.10 ↓ % | -3.30 ↓ % | 19.76 ↑ % | 614.75 Million Dollars | 55.05 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281196544 | 0.75 ↑ % | -5.70 ↓ % | 3.50 ↑ % | 591.13 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7114 | -0.87 ↓ % | -4.02 ↓ % | 11.43 ↑ % | 587.31 Million Dollars | 71.35 Million Dollars | 0.0000000000 |
| 73 | ether.fi (ETHFI) | 0.5761 | -1.14 ↓ % | -4.20 ↓ % | 18.13 ↑ % | 586.55 Million Dollars | 46.42 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0093227313 | -1.34 ↓ % | -2.64 ↓ % | 49.94 ↑ % | 586.03 Million Dollars | 291.53 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0064948156 | -0.22 ↓ % | -3.87 ↓ % | 10.22 ↑ % | 564.68 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.241 | -2.05 ↓ % | -5.72 ↓ % | 59.09 ↑ % | 562.11 Million Dollars | 427.86 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7334 | -0.29 ↓ % | -0.60 ↓ % | 12.38 ↑ % | 556.73 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.433 | -1.12 ↓ % | -7.71 ↓ % | 28.04 ↑ % | 543.19 Million Dollars | 88.04 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8331 | -1.02 ↓ % | 1.16 ↑ % | 17.26 ↑ % | 538.31 Million Dollars | 5.90 Million Dollars | 0.0000000000 |
| 80 | 币安人生 (币安人生) | 0.5159 | -0.40 ↓ % | -0.02 ↓ % | 10.90 ↑ % | 515.93 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.5218 | -0.30 ↓ % | -3.42 ↓ % | 30.16 ↑ % | 510.45 Million Dollars | 41.57 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7536 | -1.58 ↓ % | -3.96 ↓ % | 31.04 ↑ % | 496.14 Million Dollars | 80.53 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.68 | -1.30 ↓ % | -6.90 ↓ % | 29.43 ↑ % | 495.85 Million Dollars | 83.73 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5321 | -0.51 ↓ % | 10.73 ↑ % | 65.03 ↑ % | 495.42 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 493.57 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2711102303 | 1.00 ↑ % | 2.87 ↑ % | 126.55 ↑ % | 491.96 Million Dollars | 78.99 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3170533975 | -0.84 ↓ % | -3.23 ↓ % | 32.77 ↑ % | 489.31 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0056504568 | -0.17 ↓ % | -2.09 ↓ % | 27.33 ↑ % | 485.85 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 89 | Aptos (APT) | 0.5616 | -0.71 ↓ % | -6.08 ↓ % | 5.71 ↑ % | 481.83 Million Dollars | 56.14 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1661 | 0.06 ↑ % | -0.02 ↓ % | 0.51 ↑ % | 460.11 Million Dollars | 46.91 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1719 | 1.15 ↑ % | 9.99 ↑ % | 39.80 ↑ % | 433.75 Million Dollars | 259.38 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0526146508 | -1.31 ↓ % | 3.56 ↑ % | 37.39 ↑ % | 414.34 Million Dollars | 142.07 Million Dollars | 0.0000000000 |
| 93 | 0.1612579096 | -1.15 ↓ % | -5.39 ↓ % | 33.29 ↑ % | 364.67 Million Dollars | 111.84 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9983 | 0.01 ↑ % | -0.04 ↓ % | 0.12 ↑ % | 345.77 Million Dollars | 219.67 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0460324346 | -0.52 ↓ % | -2.68 ↓ % | 18.80 ↑ % | 343.40 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 16.66 | 0.20 ↑ % | -0.58 ↓ % | 16.93 ↑ % | 334.40 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0279045978 | -1.44 ↓ % | -6.15 ↓ % | 27.63 ↑ % | 329.98 Million Dollars | 46.13 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0170897076 | -0.16 ↓ % | -2.67 ↓ % | 1.23 ↑ % | 328.50 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0194749462 | -1.86 ↓ % | -1.78 ↓ % | 8.73 ↑ % | 323.43 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3509657465 | -0.95 ↓ % | -5.04 ↓ % | 14.70 ↑ % | 322.86 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
