Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,171.44 | -0.52 ↓ % | 0.80 ↑ % | -5.83 ↓ % | 1,206.38 Billion Dollars | 15.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,578.36 | -0.86 ↓ % | 0.19 ↑ % | -8.68 ↓ % | 190.48 Billion Dollars | 6.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 186.04 Billion Dollars | 37.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 558.84 | -0.52 ↓ % | -1.27 ↓ % | -4.52 ↓ % | 75.32 Billion Dollars | 887.86 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 73.75 Billion Dollars | 5.03 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0538 | -0.39 ↓ % | 0.40 ↑ % | -7.91 ↓ % | 65.59 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.11 | -1.00 ↓ % | -2.82 ↓ % | -1.06 ↓ % | 41.29 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3200792233 | -0.11 ↓ % | -0.01 ↓ % | -1.61 ↓ % | 30.36 Billion Dollars | 422.67 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.10 | -1.55 ↓ % | -4.20 ↓ % | -11.03 ↓ % | 15.71 Billion Dollars | 320.07 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0747355738 | -0.73 ↓ % | -1.28 ↓ % | -10.23 ↓ % | 11.57 Billion Dollars | 420.89 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.418 | -0.05 ↓ % | 1.51 ↑ % | -1.79 ↓ % | 8.67 Billion Dollars | 767.20 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 400.69 | -0.71 ↓ % | -3.87 ↓ % | -14.34 ↓ % | 6.71 Billion Dollars | 314.94 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1518686581 | 0.08 ↑ % | -0.15 ↓ % | 0.26 ↑ % | 5.91 Billion Dollars | 11.36 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1738804017 | -0.41 ↓ % | -3.00 ↓ % | -18.39 ↓ % | 5.90 Billion Dollars | 160.34 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 312.95 | -0.42 ↓ % | -1.28 ↓ % | -0.51 ↓ % | 5.87 Billion Dollars | 77.16 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 81.11 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.322 | -0.82 ↓ % | -0.33 ↓ % | -7.28 ↓ % | 5.32 Billion Dollars | 168.48 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1453340463 | -0.94 ↓ % | -1.91 ↓ % | -9.85 ↓ % | 5.29 Billion Dollars | 274.16 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 4.66 Billion Dollars | 570.33 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 4.46 Billion Dollars | 52.69 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5570 | -0.31 ↓ % | -0.42 ↓ % | -4.26 ↓ % | 4.21 Billion Dollars | 29.91 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.62 | -0.91 ↓ % | -0.81 ↓ % | -0.94 ↓ % | 3.94 Billion Dollars | 80.66 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.32 | -1.01 ↓ % | 1.03 ↑ % | -4.06 ↓ % | 3.27 Billion Dollars | 222.20 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0721131180 | -0.43 ↓ % | 0.22 ↑ % | -10.01 ↓ % | 3.13 Billion Dollars | 52.09 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.96 Billion Dollars | 42.30 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.426 | -1.05 ↓ % | 0.36 ↑ % | 5.05 ↑ % | 2.77 Billion Dollars | 268.36 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6856 | -2.07 ↓ % | -1.97 ↓ % | -2.77 ↓ % | 2.76 Billion Dollars | 265.18 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.74 Billion Dollars | 39.38 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0548140032 | -0.31 ↓ % | -0.45 ↓ % | -6.42 ↓ % | 2.52 Billion Dollars | 5.54 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042357 | -0.57 ↓ % | 0.12 ↑ % | -10.09 ↓ % | 2.50 Billion Dollars | 52.18 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,062.38 | -0.05 ↓ % | 0.14 ↑ % | -1.91 ↓ % | 2.49 Billion Dollars | 46.49 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8619 | -0.89 ↓ % | 2.64 ↑ % | -13.64 ↓ % | 2.42 Billion Dollars | 269.67 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 209.37 | -1.09 ↓ % | -1.93 ↓ % | -8.77 ↓ % | 2.32 Billion Dollars | 122.33 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0581457251 | -0.86 ↓ % | 0.29 ↑ % | 0.40 ↑ % | 1.85 Billion Dollars | 27.99 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,067.59 | -0.05 ↓ % | 0.15 ↑ % | -1.98 ↓ % | 1.84 Billion Dollars | 42.67 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.946 | -1.18 ↓ % | -1.25 ↓ % | -2.10 ↓ % | 1.83 Billion Dollars | 117.23 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.75 | -0.73 ↓ % | 4.15 ↑ % | 40.49 ↑ % | 1.82 Billion Dollars | 23.21 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6237 | -0.88 ↓ % | -0.73 ↓ % | -3.32 ↓ % | 1.68 Billion Dollars | 42.80 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.59 | -1.48 ↓ % | 4.53 ↑ % | 4.39 ↑ % | 1.65 Billion Dollars | 36.30 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 87.03 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4489960825 | -3.17 ↓ % | -5.08 ↓ % | -25.84 ↓ % | 1.56 Billion Dollars | 219.81 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3120319549 | -0.63 ↓ % | -2.18 ↓ % | -7.85 ↓ % | 1.52 Billion Dollars | 49.14 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.80 | -0.54 ↓ % | -1.47 ↓ % | 26.55 ↑ % | 1.45 Billion Dollars | 374.06 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4371927535 | -1.08 ↓ % | -0.18 ↓ % | -17.95 ↓ % | 1.44 Billion Dollars | 27.03 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1313768996 | -1.21 ↓ % | 3.52 ↑ % | -2.36 ↓ % | 1.42 Billion Dollars | 9.98 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8288 | -0.53 ↓ % | -3.55 ↓ % | -13.59 ↓ % | 1.40 Billion Dollars | 48.93 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9984 | 0.00 ↓ % | 1.67 ↑ % | -0.05 ↓ % | 1.38 Billion Dollars | 10.47 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.155 | -0.83 ↓ % | -2.80 ↓ % | -5.61 ↓ % | 1.19 Billion Dollars | 27.71 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0492921241 | -0.33 ↓ % | -1.22 ↓ % | -15.44 ↓ % | 1.15 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6381 | -0.40 ↓ % | 0.35 ↑ % | -7.42 ↓ % | 1.14 Billion Dollars | 8.48 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.140 | -0.42 ↓ % | -2.71 ↓ % | -3.08 ↓ % | 1.12 Billion Dollars | 33.50 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 69.74 Million Dollars | 0.0000000000 |
| 53 | MemeCore (M) | 0.7597 | 2.60 ↑ % | -2.33 ↓ % | -73.21 ↓ % | 1.00 Billion Dollars | 12.34 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023894 | -0.65 ↓ % | -0.35 ↓ % | -15.23 ↓ % | 988.69 Million Dollars | 108.06 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.816 | -1.31 ↓ % | 0.45 ↑ % | -5.21 ↓ % | 917.81 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0377375735 | -0.58 ↓ % | 0.92 ↑ % | 15.43 ↑ % | 904.93 Million Dollars | 139.12 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7491 | -0.57 ↓ % | 2.05 ↑ % | -3.99 ↓ % | 890.03 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5775 | -0.78 ↓ % | 1.38 ↑ % | -7.90 ↓ % | 818.34 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5693 | -0.88 ↓ % | -1.96 ↓ % | -13.05 ↓ % | 809.83 Million Dollars | 29.75 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.70 | -0.25 ↓ % | -3.11 ↓ % | -6.68 ↓ % | 793.23 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0283413711 | -1.73 ↓ % | 0.50 ↑ % | -5.61 ↓ % | 780.47 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0852703382 | -0.38 ↓ % | 2.23 ↑ % | -8.31 ↓ % | 761.89 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0708043626 | -0.48 ↓ % | -0.92 ↓ % | -11.93 ↓ % | 755.36 Million Dollars | 33.87 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2227625598 | -2.59 ↓ % | -1.77 ↓ % | 10.11 ↑ % | 739.64 Million Dollars | 37.57 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0852570338 | -0.06 ↓ % | 4.22 ↑ % | 1.68 ↑ % | 728.42 Million Dollars | 28.51 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0773313347 | -0.88 ↓ % | -3.45 ↓ % | -11.62 ↓ % | 718.70 Million Dollars | 92.08 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7093 | -0.37 ↓ % | -1.91 ↓ % | 0.99 ↑ % | 709.29 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.587 | -0.30 ↓ % | 0.93 ↑ % | -1.20 ↓ % | 701.71 Million Dollars | 1.37 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.356 | -0.21 ↓ % | -4.69 ↓ % | 26.15 ↑ % | 678.65 Million Dollars | 47.74 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.35 | -2.40 ↓ % | -2.44 ↓ % | -6.82 ↓ % | 627.82 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0279795521 | -0.06 ↓ % | -0.17 ↓ % | -5.21 ↓ % | 587.84 Million Dollars | 5.41 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7331 | -1.13 ↓ % | -1.93 ↓ % | -6.14 ↓ % | 580.70 Million Dollars | 49.81 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0067057562 | -0.06 ↓ % | -2.01 ↓ % | -8.92 ↓ % | 580.74 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 74 | Velvet (VELVET) | 1.3528 | -1.78 ↓ % | 93.77 ↑ % | 174.49 ↑ % | 569.32 Million Dollars | 81.70 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013656912 | -1.17 ↓ % | 3.17 ↑ % | -0.02 ↓ % | 555.25 Million Dollars | 58.18 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0310089684 | -0.75 ↓ % | 0.95 ↑ % | -2.83 ↓ % | 514.98 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 493.31 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5844 | -1.40 ↓ % | -3.31 ↓ % | -7.94 ↓ % | 486.45 Million Dollars | 42.09 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.753 | -0.82 ↓ % | -2.34 ↓ % | -4.75 ↓ % | 475.20 Million Dollars | 101.97 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0739257197 | -0.58 ↓ % | -0.63 ↓ % | -11.11 ↓ % | 470.38 Million Dollars | 35.52 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7253 | -0.55 ↓ % | -1.58 ↓ % | -8.65 ↓ % | 468.67 Million Dollars | 5.02 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4685113590 | -1.07 ↓ % | -1.47 ↓ % | -12.35 ↓ % | 448.81 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7385 | -2.23 ↓ % | -3.18 ↓ % | 14.08 ↑ % | 434.62 Million Dollars | 35.02 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1392 | 0.02 ↑ % | -0.01 ↓ % | -0.64 ↓ % | 432.15 Million Dollars | 29.13 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3319 | -0.01 ↓ % | -0.94 ↓ % | -2.66 ↓ % | 431.05 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.45 | -0.93 ↓ % | -3.59 ↓ % | -8.89 ↓ % | 426.53 Million Dollars | 44.43 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6667 | -0.80 ↓ % | -1.82 ↓ % | -7.15 ↓ % | 395.71 Million Dollars | 177.84 Million Dollars | 0.0000000000 |
| 88 | Jito (JTO) | 0.8095 | -0.17 ↓ % | -6.82 ↓ % | 19.58 ↑ % | 394.87 Million Dollars | 91.76 Million Dollars | 0.0000000000 |
| 89 | 0.1731906644 | -1.10 ↓ % | -0.84 ↓ % | -7.13 ↓ % | 391.23 Million Dollars | 91.75 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0062142550 | -1.74 ↓ % | -0.11 ↓ % | -7.10 ↓ % | 390.63 Million Dollars | 58.87 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0043929062 | -0.98 ↓ % | -1.69 ↓ % | -10.74 ↓ % | 377.72 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041644 | -1.24 ↓ % | -1.76 ↓ % | -8.46 ↓ % | 366.45 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0502918656 | -0.49 ↓ % | -3.66 ↓ % | -6.51 ↓ % | 363.00 Million Dollars | 34.49 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5346 | -1.05 ↓ % | 0.34 ↑ % | -10.98 ↓ % | 351.30 Million Dollars | 37.63 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9974 | 0.03 ↑ % | 0.07 ↑ % | -0.10 ↓ % | 349.22 Million Dollars | 140.91 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000614066 | -0.41 ↓ % | -2.80 ↓ % | -9.76 ↓ % | 339.50 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3688802736 | -1.75 ↓ % | -3.56 ↓ % | -0.77 ↓ % | 339.35 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3496325643 | -0.77 ↓ % | -5.14 ↓ % | 0.68 ↑ % | 324.24 Million Dollars | 33.93 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166359953 | -0.02 ↓ % | -0.71 ↓ % | -3.29 ↓ % | 319.93 Million Dollars | 52.06 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3405218938 | -0.61 ↓ % | 3.03 ↑ % | -7.90 ↓ % | 317.02 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
