Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,507.96 | -0.37 ↓ % | -0.26 ↓ % | -2.44 ↓ % | 1,612.47 Billion Dollars | 30.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,299.95 | -0.36 ↓ % | 0.67 ↑ % | -4.64 ↓ % | 277.57 Billion Dollars | 14.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 189.73 Billion Dollars | 73.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 678.23 | -0.36 ↓ % | 2.42 ↑ % | 4.23 ↑ % | 91.42 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4489 | -0.56 ↓ % | 0.05 ↑ % | -0.16 ↓ % | 89.53 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 77.03 Billion Dollars | 10.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.36 | -0.45 ↓ % | -0.48 ↓ % | 5.20 ↑ % | 54.53 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3512452771 | 0.09 ↑ % | 0.64 ↑ % | 2.34 ↑ % | 33.30 Billion Dollars | 642.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1124879704 | -1.18 ↓ % | 2.88 ↑ % | -3.46 ↓ % | 17.35 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.30 | -0.57 ↓ % | -3.86 ↓ % | -11.78 ↓ % | 10.01 Billion Dollars | 281.81 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2709023884 | -0.99 ↓ % | -1.19 ↓ % | -0.18 ↓ % | 9.81 Billion Dollars | 440.02 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.02 | -0.04 ↓ % | -1.49 ↓ % | -3.19 ↓ % | 9.22 Billion Dollars | 774.68 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 549.28 | -1.03 ↓ % | -0.82 ↓ % | -4.65 ↓ % | 9.16 Billion Dollars | 975.34 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 438.48 | -0.24 ↓ % | -0.37 ↓ % | -7.32 ↓ % | 8.78 Billion Dollars | 223.37 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.50 | -1.24 ↓ % | 2.30 ↑ % | 2.98 ↑ % | 7.63 Billion Dollars | 679.41 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 411.19 | 0.88 ↑ % | 2.17 ↑ % | -3.97 ↓ % | 7.59 Billion Dollars | 122.54 Million Dollars | 0.0000000000 |
| 17 | Toncoin (TON) | 2.231 | -0.40 ↓ % | -5.70 ↓ % | -2.34 ↓ % | 5.99 Billion Dollars | 385.48 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1527298670 | -0.15 ↓ % | -4.90 ↓ % | 3.18 ↑ % | 5.88 Billion Dollars | 17.87 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1626864831 | -0.67 ↓ % | -1.08 ↓ % | -1.47 ↓ % | 5.45 Billion Dollars | 120.98 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 127.44 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2296 | -0.08 ↓ % | -0.73 ↓ % | 19.78 ↑ % | 4.93 Billion Dollars | 737.84 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.16 | -0.66 ↓ % | 0.68 ↑ % | 0.86 ↑ % | 4.49 Billion Dollars | 286.46 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.06 ↑ % | -0.01 ↓ % | 4.41 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.951 | -1.11 ↓ % | 1.04 ↑ % | 2.35 ↑ % | 4.30 Billion Dollars | 222.57 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.214 | -1.13 ↓ % | -0.47 ↓ % | -11.77 ↓ % | 4.18 Billion Dollars | 11.92 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0934508375 | -0.96 ↓ % | -1.19 ↓ % | 0.67 ↑ % | 4.05 Billion Dollars | 83.84 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 3.97 Billion Dollars | 54.82 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000064291 | -0.95 ↓ % | -0.26 ↓ % | -1.02 ↓ % | 3.79 Billion Dollars | 108.09 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.56 Billion Dollars | 66.54 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0792615672 | -0.69 ↓ % | -0.72 ↓ % | 10.33 ↑ % | 3.46 Billion Dollars | 20.87 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.45 Billion Dollars | 144.39 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 302.58 | -1.20 ↓ % | -2.91 ↓ % | -1.99 ↓ % | 3.30 Billion Dollars | 213.15 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,694.68 | 0.13 ↑ % | -0.04 ↓ % | 0.21 ↑ % | 2.78 Billion Dollars | 195.88 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.749 | -0.78 ↓ % | -0.32 ↓ % | 6.72 ↑ % | 2.38 Billion Dollars | 193.29 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3854 | -1.30 ↓ % | 4.06 ↑ % | 4.87 ↑ % | 2.33 Billion Dollars | 187.89 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,695.54 | 0.15 ↑ % | -0.02 ↓ % | 0.16 ↑ % | 2.22 Billion Dollars | 190.56 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6710 | -0.17 ↓ % | -0.73 ↓ % | -0.28 ↓ % | 2.22 Billion Dollars | 40.91 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0670058497 | -0.49 ↓ % | -0.31 ↓ % | -0.78 ↓ % | 2.13 Billion Dollars | 70.45 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5913 | -1.83 ↓ % | 2.69 ↑ % | 7.75 ↑ % | 2.06 Billion Dollars | 414.71 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3937867331 | -1.96 ↓ % | -3.44 ↓ % | 23.08 ↑ % | 1.92 Billion Dollars | 198.78 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.58 | -0.18 ↓ % | -0.28 ↓ % | -4.08 ↓ % | 1.80 Billion Dollars | 31.59 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1713630616 | -0.18 ↓ % | -1.18 ↓ % | -7.95 ↓ % | 1.79 Billion Dollars | 13.99 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.237 | -0.72 ↓ % | -1.98 ↓ % | 14.48 ↑ % | 1.79 Billion Dollars | 91.48 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0754111466 | -1.33 ↓ % | 0.48 ↑ % | -6.75 ↓ % | 1.75 Billion Dollars | 14.08 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6725 | -0.68 ↓ % | -1.00 ↓ % | -2.10 ↓ % | 1.75 Billion Dollars | 125.95 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000041605 | -1.20 ↓ % | -1.05 ↓ % | -1.93 ↓ % | 1.72 Billion Dollars | 286.01 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 411.53 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 97.66 | -0.84 ↓ % | -0.17 ↓ % | 2.43 ↑ % | 1.50 Billion Dollars | 356.66 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.479 | -0.30 ↓ % | 0.17 ↑ % | 1.85 ↑ % | 1.49 Billion Dollars | 59.98 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.47 Billion Dollars | 8.23 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.087 | 0.06 ↑ % | -1.41 ↓ % | -0.96 ↓ % | 1.46 Billion Dollars | 16.71 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.432 | -0.31 ↓ % | 0.13 ↑ % | -1.90 ↓ % | 1.14 Billion Dollars | 8.86 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1211663044 | -0.86 ↓ % | -1.55 ↓ % | -0.01 ↓ % | 1.09 Billion Dollars | 106.56 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.96 | 0.00 ↓ % | 1.66 ↑ % | 15.05 ↑ % | 1.09 Billion Dollars | 19.83 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1215141507 | -0.77 ↓ % | -0.94 ↓ % | -0.89 ↓ % | 1.08 Billion Dollars | 39.73 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.114 | -1.95 ↓ % | 3.72 ↑ % | 7.99 ↑ % | 1.07 Billion Dollars | 132.78 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1003203765 | -0.37 ↓ % | -0.99 ↓ % | 0.70 ↑ % | 1.07 Billion Dollars | 48.49 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 131.27 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0379237507 | -0.19 ↓ % | -1.32 ↓ % | 5.31 ↑ % | 1.04 Billion Dollars | 24.49 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.068 | -0.38 ↓ % | -0.62 ↓ % | -9.23 ↓ % | 1.01 Billion Dollars | 15.28 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.9168 | -0.65 ↓ % | 0.59 ↑ % | -2.84 ↓ % | 994.33 Million Dollars | 67.21 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2760632294 | -1.23 ↓ % | 2.50 ↑ % | 6.23 ↑ % | 932.71 Million Dollars | 158.08 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.0964 | -0.87 ↓ % | 0.57 ↑ % | 5.53 ↑ % | 897.90 Million Dollars | 66.72 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 73.44 | -0.39 ↓ % | 2.96 ↑ % | 3.43 ↑ % | 886.68 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 65 | siren (SIREN) | 1.2192 | 2.40 ↑ % | 2.36 ↑ % | 59.47 ↑ % | 886.11 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0379048045 | 0.98 ↑ % | -1.06 ↓ % | 9.64 ↑ % | 858.03 Million Dollars | 37.62 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1387759186 | -0.89 ↓ % | 1.07 ↑ % | 11.20 ↑ % | 853.57 Million Dollars | 79.92 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0890 | -0.68 ↓ % | -1.07 ↓ % | -1.30 ↓ % | 850.11 Million Dollars | 112.51 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.292 | -0.66 ↓ % | -0.55 ↓ % | -2.92 ↓ % | 821.24 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0910322707 | -0.34 ↓ % | 1.98 ↑ % | 8.28 ↑ % | 777.76 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2309139450 | -1.32 ↓ % | -0.44 ↓ % | 14.47 ↑ % | 766.71 Million Dollars | 49.68 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0088232168 | -0.17 ↓ % | 1.09 ↑ % | 12.91 ↑ % | 759.88 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 73 | BUILDon (B) | 0.7209 | 2.98 ↑ % | 14.44 ↑ % | 80.07 ↑ % | 720.87 Million Dollars | 58.21 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0019649435 | -0.74 ↓ % | -1.88 ↓ % | -1.10 ↓ % | 701.32 Million Dollars | 53.95 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 15.12 | 0.89 ↑ % | -8.54 ↓ % | 33.92 ↑ % | 696.16 Million Dollars | 88.82 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0323488032 | -0.58 ↓ % | -1.55 ↓ % | 6.40 ↑ % | 664.77 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
| 77 | 0.2419747579 | -1.99 ↓ % | -11.83 ↓ % | 21.01 ↑ % | 659.81 Million Dollars | 62.22 Million Dollars | 0.0000000000 | |
| 78 | VeChain (VET) | 0.0075543380 | -1.10 ↓ % | -0.39 ↓ % | -2.11 ↓ % | 649.56 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000070928 | -1.05 ↓ % | -0.87 ↓ % | 3.15 ↑ % | 624.13 Million Dollars | 57.97 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.948 | 1.74 ↑ % | 22.13 ↑ % | 53.02 ↑ % | 594.59 Million Dollars | 409.65 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9119 | -0.34 ↓ % | 0.49 ↑ % | 0.59 ↑ % | 589.20 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0092766250 | -1.31 ↓ % | -6.35 ↓ % | -16.47 ↓ % | 583.13 Million Dollars | 133.97 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.443 | -0.30 ↓ % | 3.96 ↑ % | 0.86 ↑ % | 579.93 Million Dollars | 447.69 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 45.20 | -1.05 ↓ % | -1.11 ↓ % | -17.67 ↓ % | 573.80 Million Dollars | 106.85 Million Dollars | 0.0000000000 |
| 85 | Midnight (NIGHT) | 0.0336454261 | -0.78 ↓ % | -6.34 ↓ % | 3.94 ↑ % | 558.76 Million Dollars | 75.63 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8132 | -0.85 ↓ % | -1.85 ↓ % | -3.43 ↓ % | 534.26 Million Dollars | 78.03 Million Dollars | 0.0000000000 |
| 87 | SKYAI (SKYAI) | 0.5181 | -2.69 ↓ % | -5.90 ↓ % | -35.18 ↓ % | 518.15 Million Dollars | 64.55 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2843964379 | -0.97 ↓ % | 8.28 ↑ % | 14.08 ↑ % | 516.07 Million Dollars | 41.84 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.5561 | -0.73 ↓ % | 0.47 ↑ % | -1.87 ↓ % | 507.59 Million Dollars | 32.06 Million Dollars | 0.0000000000 |
| 90 | 0.2228847422 | -0.97 ↓ % | -2.22 ↓ % | -0.18 ↓ % | 503.46 Million Dollars | 175.35 Million Dollars | 0.0000000000 | |
| 91 | Terra Classic (LUNC) | 0.0000908738 | 0.05 ↑ % | -7.57 ↓ % | -13.21 ↓ % | 503.41 Million Dollars | 76.14 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.15 ↑ % | 494.29 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0693312593 | -0.56 ↓ % | -2.73 ↓ % | 11.89 ↑ % | 483.62 Million Dollars | 47.46 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.4851 | -0.78 ↓ % | -0.35 ↓ % | 1.17 ↑ % | 479.43 Million Dollars | 26.38 Million Dollars | 0.0000000000 |
| 95 | edgeX (EDGE) | 1.3449 | -0.16 ↓ % | 4.33 ↑ % | 0.28 ↑ % | 470.71 Million Dollars | 462.29 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0440309612 | -0.38 ↓ % | 1.97 ↑ % | 3.06 ↑ % | 456.04 Million Dollars | 73.55 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4865652559 | -0.41 ↓ % | -0.37 ↓ % | 1.20 ↑ % | 454.20 Million Dollars | 33.17 Million Dollars | 0.0000000000 |
| 98 | EURC (EURC) | 1.1709 | 0.01 ↑ % | -0.31 ↓ % | -0.56 ↓ % | 452.02 Million Dollars | 34.83 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4888706520 | -2.77 ↓ % | 8.40 ↑ % | 29.01 ↑ % | 448.09 Million Dollars | 145.78 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4600345168 | -1.39 ↓ % | 1.18 ↑ % | 6.09 ↑ % | 428.29 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
