Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,249.23 | 0.14 ↑ % | 0.10 ↑ % | 0.71 ↑ % | 1,288.69 Billion Dollars | 26.64 Billion Dollars | 56,184.28 |
| 2 | Ethereum (ETH) | 1,845.68 | 0.05 ↑ % | -1.46 ↓ % | 3.33 ↑ % | 222.74 Billion Dollars | 11.01 Billion Dollars | 1,614.00 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 184.08 Billion Dollars | 55.16 Billion Dollars | 0.8739 |
| 4 | BNB (BNB) | 567.08 | 0.20 ↑ % | -1.44 ↓ % | -1.44 ↓ % | 75.52 Billion Dollars | 1.26 Billion Dollars | 495.90 |
| 5 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 73.27 Billion Dollars | 9.29 Billion Dollars | 0.8744 |
| 6 | XRP (XRP) | 1.0909 | -0.14 ↓ % | -0.01 ↓ % | -0.66 ↓ % | 68.14 Billion Dollars | 1.08 Billion Dollars | 0.9539 |
| 7 | Solana (SOL) | 75.20 | -0.10 ↓ % | -0.45 ↓ % | -2.77 ↓ % | 43.81 Billion Dollars | 1.72 Billion Dollars | 65.76 |
| 8 | TRON (TRX) | 0.3227645427 | -0.08 ↓ % | -0.02 ↓ % | -2.23 ↓ % | 30.62 Billion Dollars | 422.45 Million Dollars | 0.2822492007 |
| 9 | Hyperliquid (HYPE) | 60.11 | -0.41 ↓ % | -3.62 ↓ % | -11.21 ↓ % | 15.20 Billion Dollars | 608.31 Million Dollars | 52.56 |
| 10 | Dogecoin (DOGE) | 0.0726598874 | 0.08 ↑ % | -0.91 ↓ % | -1.56 ↓ % | 11.27 Billion Dollars | 496.73 Million Dollars | 0.0635391823 |
| 11 | Zcash (ZEC) | 548.67 | -0.19 ↓ % | 1.48 ↑ % | 9.40 ↑ % | 9.20 Billion Dollars | 557.55 Million Dollars | 479.80 |
| 12 | UNUS SED LEO (LEO) | 9.806 | 0.05 ↑ % | -0.11 ↓ % | 4.16 ↑ % | 9.02 Billion Dollars | 235.28 Thousand Dollar | 8.575 |
| 13 | Stellar (XLM) | 0.1865710176 | -0.14 ↓ % | -1.35 ↓ % | -1.74 ↓ % | 6.37 Billion Dollars | 155.11 Million Dollars | 0.1631515040 |
| 14 | Chainlink (LINK) | 8.232 | -0.03 ↓ % | -1.73 ↓ % | 4.13 ↑ % | 6.16 Billion Dollars | 278.47 Million Dollars | 7.199 |
| 15 | Monero (XMR) | 327.21 | 0.21 ↑ % | -2.60 ↓ % | 1.58 ↑ % | 6.14 Billion Dollars | 85.19 Million Dollars | 286.14 |
| 16 | Cardano (ADA) | 0.1659187571 | 0.38 ↑ % | 2.41 ↑ % | -0.16 ↓ % | 6.05 Billion Dollars | 348.36 Million Dollars | 0.1450916392 |
| 17 | Canton (CC) | 0.1278110816 | -0.41 ↓ % | -3.85 ↓ % | -4.08 ↓ % | 5.00 Billion Dollars | 22.53 Million Dollars | 0.1117674678 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.62 Billion Dollars | 50.49 Million Dollars | 0.8743 |
| 19 | Bitcoin Cash (BCH) | 219.81 | 0.35 ↑ % | -1.19 ↓ % | -10.76 ↓ % | 4.41 Billion Dollars | 161.79 Million Dollars | 192.22 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 4.24 Billion Dollars | 903.32 Million Dollars | 0.8737 |
| 21 | Gram (GRAM) | 1.5235 | -1.02 ↓ % | -0.81 ↓ % | -7.66 ↓ % | 4.16 Billion Dollars | 95.29 Million Dollars | 1.3323 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 4.01 Billion Dollars | 29.94 Million Dollars | 0.8744 |
| 23 | Litecoin (LTC) | 44.99 | 0.17 ↑ % | -0.46 ↓ % | 1.25 ↑ % | 3.48 Billion Dollars | 289.84 Million Dollars | 39.35 |
| 24 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 3.18 Billion Dollars | 284.62 Million Dollars | 0.8747 |
| 25 | Sui (SUI) | 0.7403 | -0.06 ↓ % | -0.88 ↓ % | 1.21 ↑ % | 3.00 Billion Dollars | 202.79 Million Dollars | 0.6473 |
| 26 | DeXe (DEXE) | 35.42 | 1.18 ↑ % | 3.35 ↑ % | 2.26 ↑ % | 2.97 Billion Dollars | 167.81 Million Dollars | 30.98 |
| 27 | Hedera (HBAR) | 0.0660691110 | -0.27 ↓ % | -1.97 ↓ % | -5.18 ↓ % | 2.89 Billion Dollars | 48.15 Million Dollars | 0.0577757197 |
| 28 | Avalanche (AVAX) | 6.584 | -0.01 ↓ % | 0.36 ↑ % | -2.03 ↓ % | 2.84 Billion Dollars | 241.62 Million Dollars | 5.758 |
| 29 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 2.82 Billion Dollars | 46.91 Million Dollars | 0.8745 |
| 30 | Cronos (CRO) | 0.0591086722 | 1.50 ↑ % | -0.94 ↓ % | 5.14 ↑ % | 2.72 Billion Dollars | 25.72 Million Dollars | 0.0516889970 |
| 31 | NEAR Protocol (NEAR) | 1.9293 | 0.14 ↑ % | -4.91 ↓ % | 2.76 ↑ % | 2.51 Billion Dollars | 208.99 Million Dollars | 1.6871 |
| 32 | Tether Gold (XAUt) | 4,004.44 | -0.05 ↓ % | 0.53 ↑ % | -2.10 ↓ % | 2.45 Billion Dollars | 219.31 Million Dollars | 3,501.78 |
| 33 | Shiba Inu (SHIB) | 0.0000041436 | -0.27 ↓ % | -0.21 ↓ % | -4.83 ↓ % | 2.44 Billion Dollars | 58.68 Million Dollars | 0.0000036235 |
| 34 | Uniswap (UNI) | 3.561 | -0.23 ↓ % | -2.16 ↓ % | 0.99 ↑ % | 2.23 Billion Dollars | 165.37 Million Dollars | 3.114 |
| 35 | Bittensor (TAO) | 194.18 | 0.01 ↑ % | 0.42 ↑ % | -7.92 ↓ % | 2.16 Billion Dollars | 134.40 Million Dollars | 169.80 |
| 36 | Ondo (ONDO) | 0.3765593336 | -0.07 ↓ % | -0.50 ↓ % | 15.70 ↑ % | 1.83 Billion Dollars | 196.47 Million Dollars | 0.3292913467 |
| 37 | World Liberty Financial (WLFI) | 0.0570557093 | 0.03 ↑ % | -0.70 ↓ % | -2.12 ↓ % | 1.81 Billion Dollars | 33.24 Million Dollars | 0.0498937344 |
| 38 | PAX Gold (PAXG) | 4,000.92 | -0.06 ↓ % | 0.58 ↑ % | -2.27 ↓ % | 1.80 Billion Dollars | 111.51 Million Dollars | 3,498.70 |
| 39 | OKB (OKB) | 81.29 | -0.06 ↓ % | 1.38 ↑ % | 0.70 ↑ % | 1.71 Billion Dollars | 20.76 Million Dollars | 71.08 |
| 40 | Aster (ASTER) | 0.6192 | 0.01 ↑ % | -0.31 ↓ % | -1.71 ↓ % | 1.67 Billion Dollars | 84.63 Million Dollars | 0.5415 |
| 41 | MemeCore (M) | 1.2345 | -0.12 ↓ % | 1.80 ↑ % | -6.04 ↓ % | 1.64 Billion Dollars | 17.50 Million Dollars | 1.0795 |
| 42 | Ripple USD (RLUSD) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 1.52 Billion Dollars | 114.87 Million Dollars | 0.8745 |
| 43 | USDD (USDD) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.32 ↑ % | 1.50 Billion Dollars | 49.69 Million Dollars | 0.8739 |
| 44 | Polkadot (DOT) | 0.8538 | 0.21 ↑ % | 0.19 ↑ % | -1.88 ↓ % | 1.45 Billion Dollars | 118.09 Million Dollars | 0.7466 |
| 45 | Mantle (MNT) | 0.4287626128 | -0.01 ↓ % | -3.62 ↓ % | -0.38 ↓ % | 1.42 Billion Dollars | 35.14 Million Dollars | 0.3749417570 |
| 46 | Aave (AAVE) | 90.80 | -0.17 ↓ % | -1.74 ↓ % | -4.81 ↓ % | 1.40 Billion Dollars | 196.48 Million Dollars | 79.40 |
| 47 | Sky (SKY) | 0.0597124513 | -0.16 ↓ % | -0.99 ↓ % | 2.00 ↑ % | 1.39 Billion Dollars | 18.18 Million Dollars | 0.0522169861 |
| 48 | Worldcoin (WLD) | 0.3821518871 | -0.21 ↓ % | -4.01 ↓ % | 0.39 ↑ % | 1.35 Billion Dollars | 208.80 Million Dollars | 0.3341818894 |
| 49 | Internet Computer (ICP) | 2.148 | -0.10 ↓ % | 0.21 ↑ % | -5.78 ↓ % | 1.19 Billion Dollars | 39.23 Million Dollars | 1.8781 |
| 50 | Bitget Token (BGB) | 1.6382 | -0.25 ↓ % | -0.90 ↓ % | -0.86 ↓ % | 1.14 Billion Dollars | 10.48 Million Dollars | 1.4326 |
| 51 | Pepe (PEPE) | 0.0000027474 | 0.04 ↑ % | 0.73 ↑ % | -0.78 ↓ % | 1.14 Billion Dollars | 180.53 Million Dollars | 0.0000024025 |
| 52 | Ethereum Classic (ETC) | 7.014 | -0.32 ↓ % | 0.05 ↑ % | -0.76 ↓ % | 1.10 Billion Dollars | 31.47 Million Dollars | 6.133 |
| 53 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.05 Billion Dollars | 142.57 Million Dollars | 0.8745 |
| 54 | Morpho (MORPHO) | 1.9775 | -0.53 ↓ % | -1.00 ↓ % | -11.72 ↓ % | 1.02 Billion Dollars | 20.56 Million Dollars | 1.7293 |
| 55 | KuCoin Token (KCS) | 6.660 | 0.05 ↑ % | -1.75 ↓ % | -5.06 ↓ % | 913.43 Million Dollars | 2.70 Million Dollars | 5.824 |
| 56 | Pi (PI) | 0.0806441371 | 0.13 ↑ % | 6.67 ↑ % | -18.49 ↓ % | 882.39 Million Dollars | 17.11 Million Dollars | 0.0705212012 |
| 57 | POL (prev. MATIC) (POL) | 0.0823448020 | -0.89 ↓ % | -0.37 ↓ % | 4.02 ↑ % | 879.43 Million Dollars | 55.17 Million Dollars | 0.0720083884 |
| 58 | Stable (STABLE) | 0.0352561862 | -0.97 ↓ % | -10.92 ↓ % | 0.31 ↑ % | 866.26 Million Dollars | 21.06 Million Dollars | 0.0308306181 |
| 59 | Quant (QNT) | 66.63 | -0.30 ↓ % | 3.80 ↑ % | -3.02 ↓ % | 804.44 Million Dollars | 8.13 Million Dollars | 58.27 |
| 60 | JUST (JST) | 0.0975321641 | -0.11 ↓ % | -0.89 ↓ % | -4.40 ↓ % | 798.67 Million Dollars | 30.36 Million Dollars | 0.0852893417 |
| 61 | Cosmos (ATOM) | 1.5213 | 0.05 ↑ % | -0.43 ↓ % | -3.87 ↓ % | 790.49 Million Dollars | 24.29 Million Dollars | 1.3303 |
| 62 | Ethena (ENA) | 0.0823155461 | 0.07 ↑ % | -2.83 ↓ % | 3.87 ↑ % | 787.01 Million Dollars | 137.47 Million Dollars | 0.0719828049 |
| 63 | Kaspa (KAS) | 0.0279512620 | -0.23 ↓ % | -1.66 ↓ % | -6.21 ↓ % | 770.93 Million Dollars | 10.65 Million Dollars | 0.0244426519 |
| 64 | Render (RENDER) | 1.4796 | -0.13 ↓ % | -1.14 ↓ % | -4.66 ↓ % | 767.58 Million Dollars | 16.83 Million Dollars | 1.2939 |
| 65 | Audiera (BEAT) | 2.472 | -0.67 ↓ % | -1.13 ↓ % | -5.74 ↓ % | 764.35 Million Dollars | 17.36 Million Dollars | 2.161 |
| 66 | Algorand (ALGO) | 0.0828106201 | -0.16 ↓ % | -0.43 ↓ % | -3.11 ↓ % | 742.73 Million Dollars | 22.92 Million Dollars | 0.0724157342 |
| 67 | GateToken (GT) | 6.658 | -0.24 ↓ % | -0.34 ↓ % | -0.96 ↓ % | 709.46 Million Dollars | 2.54 Million Dollars | 5.822 |
| 68 | 币安人生 (币安人生) | 0.7067 | 0.56 ↑ % | -1.18 ↓ % | 4.30 ↑ % | 706.73 Million Dollars | 21.36 Million Dollars | 0.6180 |
| 69 | Pump.fun (PUMP) | 0.0016763935 | -0.51 ↓ % | -3.77 ↓ % | 16.48 ↑ % | 671.45 Million Dollars | 85.67 Million Dollars | 0.0014659625 |
| 70 | Jupiter (JUP) | 0.1978266979 | -0.02 ↓ % | -1.74 ↓ % | -1.64 ↓ % | 656.85 Million Dollars | 30.89 Million Dollars | 0.1729943039 |
| 71 | Filecoin (FIL) | 0.7675 | -0.21 ↓ % | -1.28 ↓ % | -3.29 ↓ % | 613.67 Million Dollars | 59.92 Million Dollars | 0.6711 |
| 72 | XDC Network (XDC) | 0.0281734623 | 0.05 ↑ % | 3.99 ↑ % | 3.29 ↑ % | 592.03 Million Dollars | 10.21 Million Dollars | 0.0246369603 |
| 73 | Flare (FLR) | 0.0065588035 | -0.15 ↓ % | -0.72 ↓ % | -1.57 ↓ % | 569.51 Million Dollars | 2.86 Million Dollars | 0.0057355031 |
| 74 | Arbitrum (ARB) | 0.0895865348 | -0.07 ↓ % | 0.32 ↑ % | -0.62 ↓ % | 570.02 Million Dollars | 81.51 Million Dollars | 0.0783410955 |
| 75 | Lighter (LIT) | 2.252 | -1.52 ↓ % | -8.91 ↓ % | -10.03 ↓ % | 563.06 Million Dollars | 70.37 Million Dollars | 1.9695 |
| 76 | Venice Token (VVV) | 11.20 | 1.93 ↑ % | 3.74 ↑ % | -0.49 ↓ % | 530.04 Million Dollars | 27.90 Million Dollars | 9.793 |
| 77 | Aptos (APT) | 0.6134 | 0.34 ↑ % | 0.07 ↑ % | -1.90 ↓ % | 518.18 Million Dollars | 40.48 Million Dollars | 0.5364 |
| 78 | Injective (INJ) | 5.083 | 0.76 ↑ % | 2.07 ↑ % | 5.23 ↑ % | 508.18 Million Dollars | 115.22 Million Dollars | 4.445 |
| 79 | TrueUSD (TUSD) | 0.9975 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 493.26 Million Dollars | 23.91 Million Dollars | 0.8723 |
| 80 | Nexo (NEXO) | 0.7538 | -0.15 ↓ % | 1.37 ↑ % | -1.38 ↓ % | 487.05 Million Dollars | 8.79 Million Dollars | 0.6592 |
| 81 | Aerodrome Finance (AERO) | 0.4891625999 | -1.07 ↓ % | -0.81 ↓ % | -3.56 ↓ % | 474.28 Million Dollars | 89.36 Million Dollars | 0.4277599754 |
| 82 | Midnight (NIGHT) | 0.0282371413 | -0.72 ↓ % | -5.58 ↓ % | -9.51 ↓ % | 468.95 Million Dollars | 37.22 Million Dollars | 0.0246926459 |
| 83 | PancakeSwap (CAKE) | 1.4015 | 0.42 ↑ % | 0.40 ↑ % | 0.70 ↑ % | 452.34 Million Dollars | 24.34 Million Dollars | 1.2256 |
| 84 | Dash (DASH) | 34.25 | 0.30 ↑ % | 1.66 ↑ % | -1.15 ↓ % | 437.33 Million Dollars | 50.70 Million Dollars | 29.95 |
| 85 | EURC (EURC) | 1.1436 | 0.02 ↑ % | 0.02 ↑ % | 0.16 ↑ % | 430.18 Million Dollars | 41.62 Million Dollars | 1.0000 |
| 86 | ether.fi (ETHFI) | 0.4367081797 | 2.21 ↑ % | 1.49 ↑ % | 7.88 ↑ % | 424.51 Million Dollars | 33.32 Million Dollars | 0.3818899488 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6390 | -0.26 ↓ % | -1.13 ↓ % | 11.52 ↑ % | 420.14 Million Dollars | 78.26 Million Dollars | 0.5588 |
| 88 | VeChain (VET) | 0.0047373572 | -0.26 ↓ % | -0.58 ↓ % | 0.35 ↑ % | 407.34 Million Dollars | 11.37 Million Dollars | 0.0041426957 |
| 89 | Pyth Network (PYTH) | 0.0489609269 | 0.09 ↑ % | -5.28 ↓ % | 7.93 ↑ % | 385.57 Million Dollars | 25.55 Million Dollars | 0.0428150576 |
| 90 | Pudgy Penguins (PENGU) | 0.0059581508 | -0.10 ↓ % | -4.12 ↓ % | -4.68 ↓ % | 374.53 Million Dollars | 73.39 Million Dollars | 0.0052102480 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.5494 | -0.11 ↓ % | -0.71 ↓ % | -3.24 ↓ % | 367.84 Million Dollars | 217.86 Million Dollars | 1.3549 |
| 92 | 0.1599562342 | -0.15 ↓ % | 0.53 ↑ % | -0.25 ↓ % | 358.36 Million Dollars | 150.35 Million Dollars | 0.1398775679 | |
| 93 | Celestia (TIA) | 0.3842788664 | 0.02 ↑ % | -5.69 ↓ % | -3.19 ↓ % | 353.51 Million Dollars | 35.66 Million Dollars | 0.3360418774 |
| 94 | Sun [New] (SUN) | 0.0181971857 | 0.01 ↑ % | 0.87 ↑ % | -1.26 ↓ % | 349.95 Million Dollars | 65.87 Million Dollars | 0.0159129657 |
| 95 | First Digital USD (FDUSD) | 0.9972 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 346.19 Million Dollars | 207.19 Million Dollars | 0.8720 |
| 96 | Sei (SEI) | 0.0471528446 | -0.74 ↓ % | -0.89 ↓ % | -5.87 ↓ % | 346.05 Million Dollars | 27.74 Million Dollars | 0.0412339367 |
| 97 | SPX6900 (SPX) | 0.3561183023 | 0.52 ↑ % | -0.68 ↓ % | -4.09 ↓ % | 331.54 Million Dollars | 6.12 Million Dollars | 0.3114161962 |
| 98 | Curve DAO Token (CRV) | 0.2144100057 | -0.95 ↓ % | -1.93 ↓ % | 4.00 ↑ % | 328.05 Million Dollars | 42.35 Million Dollars | 0.1874959753 |
| 99 | Terra Classic (LUNC) | 0.0000580402 | -0.38 ↓ % | -1.68 ↓ % | -5.10 ↓ % | 320.79 Million Dollars | 11.42 Million Dollars | 0.0000507546 |
| 100 | Lido DAO (LDO) | 0.3792064950 | -0.84 ↓ % | 1.76 ↑ % | 25.68 ↑ % | 317.15 Million Dollars | 57.61 Million Dollars | 0.3316062205 |
