Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,892.28 | -0.11 ↓ % | -1.78 ↓ % | 1.21 ↑ % | 1,539.51 Billion Dollars | 40.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,289.47 | -0.14 ↓ % | -3.33 ↓ % | -1.36 ↓ % | 276.31 Billion Dollars | 19.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 189.77 Billion Dollars | 131.59 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3923 | -0.06 ↓ % | -2.64 ↓ % | -2.48 ↓ % | 85.88 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.01 | 0.03 ↑ % | -1.93 ↓ % | -0.98 ↓ % | 84.11 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 77.62 Billion Dollars | 59.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.27 | 0.03 ↑ % | -3.06 ↓ % | -1.76 ↓ % | 48.54 Billion Dollars | 4.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3260857038 | 0.08 ↑ % | 0.74 ↑ % | -0.76 ↓ % | 30.91 Billion Dollars | 661.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0980362890 | 0.03 ↑ % | -1.34 ↓ % | 2.61 ↑ % | 15.10 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.36 | -0.67 ↓ % | -1.67 ↓ % | 0.17 ↑ % | 10.55 Billion Dollars | 290.90 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.35 | 0.05 ↑ % | -0.12 ↓ % | 0.59 ↑ % | 9.53 Billion Dollars | 581.73 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.64 | 0.02 ↑ % | -1.20 ↓ % | 0.85 ↑ % | 8.98 Billion Dollars | 224.68 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2456235598 | -0.12 ↓ % | -2.84 ↓ % | -1.54 ↓ % | 8.89 Billion Dollars | 430.62 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 382.20 | -0.19 ↓ % | -3.02 ↓ % | 8.12 ↑ % | 7.05 Billion Dollars | 130.36 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.229 | 0.14 ↑ % | -2.70 ↓ % | -1.02 ↓ % | 6.71 Billion Dollars | 277.86 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 352.10 | -0.57 ↓ % | -2.09 ↓ % | 11.03 ↑ % | 5.86 Billion Dollars | 580.57 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1475403867 | -0.14 ↓ % | -1.56 ↓ % | -6.22 ↓ % | 5.67 Billion Dollars | 45.75 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1646454064 | -0.01 ↓ % | -3.71 ↓ % | -4.78 ↓ % | 5.48 Billion Dollars | 130.11 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 78.26 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.777 | -4.02 ↓ % | -12.45 ↓ % | 6.30 ↑ % | 4.89 Billion Dollars | 20.72 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 4.40 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.39 | 0.07 ↑ % | -1.58 ↓ % | 0.53 ↑ % | 4.27 Billion Dollars | 257.79 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.173 | -0.04 ↓ % | -3.12 ↓ % | -2.24 ↓ % | 3.96 Billion Dollars | 221.00 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0891723879 | -0.17 ↓ % | -3.50 ↓ % | -0.22 ↓ % | 3.86 Billion Dollars | 79.84 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 3.75 Billion Dollars | 124.16 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9246 | 0.06 ↑ % | -2.30 ↓ % | -2.65 ↓ % | 3.66 Billion Dollars | 368.22 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060934 | -0.01 ↓ % | -2.10 ↓ % | 0.95 ↑ % | 3.59 Billion Dollars | 100.68 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.44 Billion Dollars | 57.06 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2976 | 0.08 ↑ % | -1.33 ↓ % | -2.98 ↓ % | 3.24 Billion Dollars | 223.43 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695085424 | -0.03 ↓ % | -0.99 ↓ % | -1.18 ↓ % | 3.03 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 246.28 | 0.09 ↑ % | -1.95 ↓ % | -0.01 ↓ % | 2.67 Billion Dollars | 164.62 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,677.86 | 0.09 ↑ % | -0.49 ↓ % | -2.53 ↓ % | 2.62 Billion Dollars | 147.20 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.42 Billion Dollars | 30.93 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0721521475 | -0.25 ↓ % | -4.16 ↓ % | -8.51 ↓ % | 2.29 Billion Dollars | 76.23 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,674.62 | 0.06 ↑ % | -0.62 ↓ % | -2.68 ↓ % | 2.25 Billion Dollars | 156.00 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6351 | 0.03 ↑ % | -3.45 ↓ % | -0.18 ↓ % | 2.08 Billion Dollars | 47.66 Million Dollars | 0.0000000000 |
| 37 | Sky (SKY) | 0.0889374278 | 0.77 ↑ % | 1.27 ↑ % | 12.10 ↑ % | 2.06 Billion Dollars | 23.66 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.218 | 0.09 ↑ % | -2.25 ↓ % | -1.42 ↓ % | 2.05 Billion Dollars | 128.48 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.2179 | -0.10 ↓ % | -3.93 ↓ % | -4.95 ↓ % | 2.05 Billion Dollars | 131.40 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1813062880 | -0.21 ↓ % | -1.54 ↓ % | 4.59 ↑ % | 1.87 Billion Dollars | 26.26 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.36 | -0.07 ↓ % | -1.47 ↓ % | -0.41 ↓ % | 1.75 Billion Dollars | 29.46 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3522 | 0.37 ↑ % | -2.84 ↓ % | -0.90 ↓ % | 1.75 Billion Dollars | 142.56 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6453 | -0.02 ↓ % | -2.22 ↓ % | -5.24 ↓ % | 1.60 Billion Dollars | 94.73 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038268 | 0.09 ↑ % | -2.49 ↓ % | 0.79 ↑ % | 1.58 Billion Dollars | 405.51 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 157.54 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.50 | 0.81 ↑ % | -0.64 ↓ % | 4.93 ↑ % | 1.49 Billion Dollars | 356.97 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | 0.00 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 1.46 Billion Dollars | 6.43 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9660 | 0.11 ↑ % | -0.75 ↓ % | 4.21 ↑ % | 1.37 Billion Dollars | 17.15 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.405 | 0.37 ↑ % | -1.78 ↓ % | -3.02 ↓ % | 1.33 Billion Dollars | 47.59 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.323 | -0.03 ↓ % | -2.17 ↓ % | -1.39 ↓ % | 1.30 Billion Dollars | 53.30 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2610260016 | 0.20 ↑ % | -2.88 ↓ % | 2.10 ↑ % | 1.27 Billion Dollars | 61.71 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.26 | -0.36 ↓ % | 4.05 ↑ % | 2.17 ↑ % | 1.19 Billion Dollars | 24.68 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.427 | 0.00 ↑ % | -1.56 ↓ % | -1.37 ↓ % | 1.13 Billion Dollars | 7.09 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 191.05 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1152734913 | -0.57 ↓ % | -3.31 ↓ % | 10.98 ↑ % | 1.03 Billion Dollars | 53.55 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9848 | 0.55 ↑ % | -1.10 ↓ % | 9.94 ↑ % | 1.00 Billion Dollars | 52.45 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0917917588 | 0.42 ↑ % | -0.57 ↓ % | -2.11 ↓ % | 976.02 Million Dollars | 46.02 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1055967621 | 0.33 ↑ % | -3.43 ↓ % | -7.44 ↓ % | 924.96 Million Dollars | 114.59 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7657 | -0.01 ↓ % | -3.17 ↓ % | -1.33 ↓ % | 915.93 Million Dollars | 48.08 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331166506 | 0.34 ↑ % | -2.30 ↓ % | -5.24 ↓ % | 907.24 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9456 | -0.22 ↓ % | -1.33 ↓ % | 0.79 ↑ % | 857.54 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.60 | -0.46 ↓ % | -1.67 ↓ % | -6.66 ↓ % | 840.25 Million Dollars | 8.20 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2510658040 | 0.18 ↑ % | -3.50 ↓ % | -5.83 ↓ % | 829.15 Million Dollars | 148.69 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.255 | 0.26 ↑ % | -1.34 ↓ % | 0.26 ↑ % | 817.13 Million Dollars | 3.48 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0352845852 | 0.34 ↑ % | 4.26 ↑ % | 38.17 ↑ % | 782.41 Million Dollars | 31.34 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9531 | 0.19 ↑ % | -3.44 ↓ % | 1.14 ↑ % | 769.04 Million Dollars | 54.90 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1248682225 | -0.01 ↓ % | -4.28 ↓ % | -2.34 ↓ % | 768.03 Million Dollars | 74.14 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9107 | -0.06 ↓ % | -3.77 ↓ % | -1.80 ↓ % | 704.63 Million Dollars | 89.28 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0823988412 | 0.42 ↑ % | 2.66 ↑ % | 12.67 ↑ % | 704.00 Million Dollars | 30.19 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1913667310 | -0.33 ↓ % | 4.51 ↑ % | 12.32 ↑ % | 689.74 Million Dollars | 67.28 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077066070 | -0.04 ↓ % | -2.80 ↓ % | -5.37 ↓ % | 661.59 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0098692145 | 0.81 ↑ % | 9.08 ↑ % | 30.02 ↑ % | 620.38 Million Dollars | 530.08 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071729506 | 0.05 ↑ % | -2.94 ↓ % | 0.25 ↑ % | 616.77 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0294230972 | -0.08 ↓ % | -1.16 ↓ % | -2.83 ↓ % | 586.89 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.512 | 0.06 ↑ % | -4.47 ↓ % | -13.19 ↓ % | 583.99 Million Dollars | 236.17 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017402606 | -0.04 ↓ % | -1.28 ↓ % | -5.35 ↓ % | 577.93 Million Dollars | 68.68 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0347020504 | -0.64 ↓ % | -3.19 ↓ % | -4.25 ↓ % | 576.31 Million Dollars | 24.41 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8911 | -0.10 ↓ % | -1.83 ↓ % | -1.61 ↓ % | 575.79 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061413 | -0.16 ↓ % | -2.74 ↓ % | -0.31 ↓ % | 540.40 Million Dollars | 58.95 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0491959696 | 0.11 ↑ % | -2.77 ↓ % | 3.30 ↑ % | 508.07 Million Dollars | 94.01 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6851 | -1.02 ↓ % | 0.88 ↑ % | -4.34 ↓ % | 498.29 Million Dollars | 29.28 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0012 | 0.00 ↓ % | 0.07 ↑ % | 0.25 ↑ % | 495.10 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4991 | -0.08 ↓ % | -2.40 ↓ % | -2.37 ↓ % | 490.53 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 84 | 0.2054070133 | 0.04 ↑ % | -2.89 ↓ % | -3.11 ↓ % | 463.98 Million Dollars | 142.12 Million Dollars | 0.0000000000 | |
| 85 | LayerZero (ZRO) | 1.4446 | 0.44 ↑ % | -7.76 ↓ % | -12.74 ↓ % | 460.48 Million Dollars | 41.84 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3071 | -0.19 ↓ % | 2.81 ↑ % | -6.35 ↓ % | 457.50 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6896 | 0.10 ↑ % | -3.38 ↓ % | -0.54 ↓ % | 452.69 Million Dollars | 66.11 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.36 | 0.01 ↑ % | -4.18 ↓ % | 2.25 ↑ % | 448.34 Million Dollars | 78.70 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1726 | 0.04 ↑ % | 0.18 ↑ % | -0.52 ↓ % | 440.17 Million Dollars | 36.76 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4542425829 | -0.75 ↓ % | -1.93 ↓ % | 16.86 ↑ % | 420.63 Million Dollars | 34.38 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0598924982 | 0.34 ↑ % | -4.31 ↓ % | 6.64 ↑ % | 417.78 Million Dollars | 34.19 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 412.43 Million Dollars | 560.09 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.908 | -0.70 ↓ % | -6.57 ↓ % | -6.74 ↓ % | 410.87 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2242100615 | -0.08 ↓ % | -3.10 ↓ % | -0.54 ↓ % | 406.85 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3703201098 | -0.02 ↓ % | 0.19 ↑ % | -0.03 ↓ % | 401.03 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 97 | 0.1426261179 | 1.15 ↑ % | -5.77 ↓ % | 39.96 ↑ % | 388.91 Million Dollars | 29.61 Million Dollars | 0.0000000000 | |
| 96 | Zebec Network (ZBCN) | 0.0039093417 | 5.15 ↑ % | 4.96 ↑ % | 43.12 ↑ % | 390.93 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3683955259 | 1.09 ↑ % | 4.52 ↑ % | -18.56 ↓ % | 368.40 Million Dollars | 38.74 Million Dollars | 0.0000000000 |
| 99 | Terra Classic (LUNC) | 0.0000654208 | 0.53 ↑ % | 13.15 ↑ % | 52.88 ↑ % | 360.25 Million Dollars | 134.26 Million Dollars | 0.0000000000 |
| 100 | Monad (MON) | 0.0301657134 | -0.53 ↓ % | -5.76 ↓ % | -6.16 ↓ % | 356.71 Million Dollars | 94.40 Million Dollars | 0.0000000000 |
