Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,273.75 | 0.15 ↑ % | -3.23 ↓ % | -5.89 ↓ % | 1,468.08 Billion Dollars | 42.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,987.58 | 0.24 ↑ % | -4.32 ↓ % | -6.94 ↓ % | 239.87 Billion Dollars | 18.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 189.25 Billion Dollars | 89.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 631.92 | -0.25 ↓ % | -3.21 ↓ % | -3.46 ↓ % | 85.17 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2900 | 0.20 ↑ % | -3.34 ↓ % | -6.49 ↓ % | 79.86 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 76.33 Billion Dollars | 14.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.02 | 0.19 ↑ % | -3.11 ↓ % | -6.71 ↓ % | 46.86 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3515688081 | -2.29 ↓ % | -5.76 ↓ % | -2.40 ↓ % | 33.33 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0984201121 | 0.08 ↑ % | -3.33 ↓ % | -6.85 ↓ % | 15.20 Billion Dollars | 998.72 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 56.96 | -0.43 ↓ % | -8.87 ↓ % | -3.45 ↓ % | 14.47 Billion Dollars | 900.53 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.07 | 0.12 ↑ % | 0.07 ↑ % | 0.00 ↓ % | 9.27 Billion Dollars | 400.93 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 528.27 | 0.58 ↑ % | -6.40 ↓ % | -20.43 ↓ % | 8.82 Billion Dollars | 786.03 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2308509634 | 0.34 ↑ % | -3.42 ↓ % | -7.52 ↓ % | 8.36 Billion Dollars | 541.83 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 377.89 | -1.24 ↓ % | -4.06 ↓ % | -6.80 ↓ % | 6.97 Billion Dollars | 158.33 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 324.77 | 0.18 ↑ % | -5.38 ↓ % | -13.86 ↓ % | 6.51 Billion Dollars | 246.91 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.881 | 0.34 ↑ % | -5.02 ↓ % | -8.23 ↓ % | 6.46 Billion Dollars | 414.23 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1537935544 | -0.32 ↓ % | -2.78 ↓ % | -1.03 ↓ % | 5.94 Billion Dollars | 14.57 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1711802451 | 2.44 ↑ % | 16.54 ↑ % | 17.67 ↑ % | 5.74 Billion Dollars | 917.72 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9989 | -0.05 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 5.36 Billion Dollars | 91.15 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8196 | 0.90 ↑ % | -4.15 ↓ % | -11.15 ↓ % | 4.92 Billion Dollars | 243.96 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9978 | 0.00 ↑ % | -0.03 ↓ % | -0.22 ↓ % | 4.73 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.49 Billion Dollars | 53.92 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.73 | 0.08 ↑ % | -2.87 ↓ % | -6.50 ↓ % | 3.92 Billion Dollars | 299.86 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 2.960 | -1.00 ↓ % | -1.81 ↓ % | 3.71 ↑ % | 3.87 Billion Dollars | 10.18 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.828 | 0.19 ↑ % | -3.33 ↓ % | -6.43 ↓ % | 3.81 Billion Dollars | 323.52 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9209 | 0.01 ↑ % | -7.25 ↓ % | -17.74 ↓ % | 3.69 Billion Dollars | 798.16 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0836831357 | 0.25 ↑ % | -2.48 ↓ % | -5.98 ↓ % | 3.63 Billion Dollars | 75.33 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.24 Billion Dollars | 101.90 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000053136 | 0.45 ↑ % | -3.48 ↓ % | -8.65 ↓ % | 3.13 Billion Dollars | 175.24 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.412 | 0.83 ↑ % | -3.37 ↓ % | 35.77 ↑ % | 3.13 Billion Dollars | 847.68 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0655248956 | 0.03 ↑ % | -2.20 ↓ % | -5.58 ↓ % | 2.94 Billion Dollars | 10.41 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 261.80 | 0.41 ↑ % | -4.50 ↓ % | -8.14 ↓ % | 2.87 Billion Dollars | 232.24 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.67 Billion Dollars | 153.29 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,385.57 | 0.07 ↑ % | -2.07 ↓ % | -3.15 ↓ % | 2.60 Billion Dollars | 398.42 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6238 | 0.19 ↑ % | -1.94 ↓ % | -9.19 ↓ % | 2.06 Billion Dollars | 68.73 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,392.36 | 0.02 ↑ % | -2.07 ↓ % | -3.03 ↓ % | 2.05 Billion Dollars | 324.87 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1930 | 0.10 ↑ % | -5.07 ↓ % | -6.42 ↓ % | 2.01 Billion Dollars | 203.87 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.018 | -0.26 ↓ % | -7.38 ↓ % | -17.23 ↓ % | 1.92 Billion Dollars | 303.82 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0590795906 | 0.09 ↑ % | 1.88 ↑ % | -4.23 ↓ % | 1.88 Billion Dollars | 62.86 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.50 | -0.18 ↓ % | -3.81 ↓ % | 5.43 ↑ % | 1.80 Billion Dollars | 66.38 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3616189909 | 0.14 ↑ % | -9.83 ↓ % | -12.80 ↓ % | 1.76 Billion Dollars | 275.86 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.74 Billion Dollars | 319.49 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6635 | -0.09 ↓ % | -3.68 ↓ % | -6.41 ↓ % | 1.73 Billion Dollars | 85.66 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0656342197 | -0.03 ↓ % | -4.49 ↓ % | -7.22 ↓ % | 1.53 Billion Dollars | 15.69 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1435738310 | -0.01 ↓ % | 0.55 ↑ % | -6.14 ↓ % | 1.52 Billion Dollars | 10.87 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.635 | -1.36 ↓ % | -9.30 ↓ % | 2.23 ↑ % | 1.46 Billion Dollars | 183.61 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9984 | 0.04 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 1.41 Billion Dollars | 4.42 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9923 | -0.15 ↓ % | -2.17 ↓ % | -0.99 ↓ % | 1.39 Billion Dollars | 16.72 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000033524 | -0.02 ↓ % | -4.76 ↓ % | -11.04 ↓ % | 1.39 Billion Dollars | 264.93 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.52 | 0.30 ↑ % | 0.26 ↑ % | 23.17 ↑ % | 1.38 Billion Dollars | 32.78 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.165 | -0.29 ↓ % | -5.23 ↓ % | -9.47 ↓ % | 1.28 Billion Dollars | 56.15 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 80.87 | 0.02 ↑ % | -4.81 ↓ % | -9.44 ↓ % | 1.25 Billion Dollars | 301.79 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.04 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 318.20 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.057 | -0.36 ↓ % | -7.36 ↓ % | -0.77 ↓ % | 1.05 Billion Dollars | 55.61 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3084190356 | 0.23 ↑ % | -13.52 ↓ % | 16.59 ↑ % | 1.05 Billion Dollars | 317.10 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.745 | 0.02 ↑ % | -3.98 ↓ % | -3.27 ↓ % | 1.04 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.003 | 0.36 ↑ % | -9.56 ↓ % | 2.50 ↑ % | 1.04 Billion Dollars | 108.64 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.083 | -0.51 ↓ % | -8.19 ↓ % | 9.53 ↑ % | 1.03 Billion Dollars | 30.70 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1046693819 | 0.12 ↑ % | -3.43 ↓ % | -9.52 ↓ % | 933.48 Million Dollars | 38.66 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0875135811 | 0.16 ↑ % | -4.01 ↓ % | -4.49 ↓ % | 932.10 Million Dollars | 56.69 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0379229697 | -0.06 ↓ % | 2.59 ↑ % | 8.43 ↑ % | 875.18 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0311517018 | 0.15 ↑ % | -4.79 ↓ % | -10.33 ↓ % | 855.70 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 69.87 | -0.60 ↓ % | -6.95 ↓ % | -5.29 ↓ % | 843.47 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0954249189 | 1.39 ↑ % | 1.31 ↑ % | 3.32 ↑ % | 815.29 Million Dollars | 44.33 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0879565453 | -0.59 ↓ % | -7.25 ↓ % | -17.95 ↓ % | 793.95 Million Dollars | 103.52 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.786 | -0.02 ↓ % | -2.27 ↓ % | -3.79 ↓ % | 764.22 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9654 | -0.47 ↓ % | -7.61 ↓ % | -2.79 ↓ % | 758.69 Million Dollars | 243.87 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9195 | 0.81 ↑ % | -5.02 ↓ % | -4.76 ↓ % | 753.67 Million Dollars | 98.78 Million Dollars | 0.0000000000 |
| 69 | 0.2584695943 | 2.38 ↑ % | -2.03 ↓ % | 1.96 ↑ % | 732.02 Million Dollars | 158.07 Million Dollars | 0.0000000000 | |
| 70 | Venice Token (VVV) | 15.20 | -0.69 ↓ % | -11.35 ↓ % | -9.61 ↓ % | 705.83 Million Dollars | 61.30 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0078114643 | 0.07 ↑ % | -4.24 ↓ % | -8.14 ↓ % | 674.38 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1025971118 | -0.03 ↓ % | -5.46 ↓ % | -8.02 ↓ % | 641.83 Million Dollars | 67.30 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0311350853 | 0.25 ↑ % | -0.79 ↓ % | -13.06 ↓ % | 639.93 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1789080026 | -0.30 ↓ % | -7.88 ↓ % | -16.87 ↓ % | 594.03 Million Dollars | 36.93 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016650053 | -0.36 ↓ % | -7.58 ↓ % | -6.78 ↓ % | 587.16 Million Dollars | 87.98 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0351889320 | 0.22 ↑ % | 3.73 ↑ % | 16.99 ↑ % | 584.40 Million Dollars | 37.93 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.407 | -0.47 ↓ % | -4.60 ↓ % | 8.60 ↑ % | 540.54 Million Dollars | 159.84 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8126 | -0.72 ↓ % | -1.75 ↓ % | -7.23 ↓ % | 525.07 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0059451981 | -0.12 ↓ % | -3.86 ↓ % | -10.12 ↓ % | 511.20 Million Dollars | 24.69 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 39.59 | 0.00 ↓ % | -8.25 ↓ % | -17.91 ↓ % | 503.36 Million Dollars | 95.10 Million Dollars | 0.0000000000 |
| 81 | 0.2227331112 | -0.92 ↓ % | -8.18 ↓ % | 14.32 ↑ % | 503.13 Million Dollars | 185.54 Million Dollars | 0.0000000000 | |
| 82 | Pudgy Penguins (PENGU) | 0.0078887359 | -0.24 ↓ % | -6.16 ↓ % | -15.80 ↓ % | 495.89 Million Dollars | 116.81 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 493.54 Million Dollars | 29.12 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3835 | 0.13 ↑ % | 0.11 ↑ % | 0.15 ↑ % | 484.23 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0679751724 | -0.82 ↓ % | -5.86 ↓ % | 8.84 ↑ % | 482.40 Million Dollars | 142.80 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000054598 | -0.13 ↓ % | -7.56 ↓ % | -11.80 ↓ % | 480.43 Million Dollars | 54.17 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7156 | -0.02 ↓ % | -10.33 ↓ % | -3.38 ↓ % | 470.12 Million Dollars | 148.41 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000843537 | -1.37 ↓ % | -6.76 ↓ % | 9.70 ↑ % | 467.55 Million Dollars | 70.81 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8774 | 0.00 ↑ % | -6.25 ↓ % | -8.34 ↓ % | 445.72 Million Dollars | 208.50 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3304 | -0.05 ↓ % | -5.86 ↓ % | -8.48 ↓ % | 433.02 Million Dollars | 47.70 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4327348239 | 0.37 ↑ % | 2.48 ↑ % | -1.24 ↓ % | 432.73 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1613 | 0.01 ↑ % | -0.27 ↓ % | -0.15 ↓ % | 428.16 Million Dollars | 44.55 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2270863003 | 0.33 ↑ % | -5.10 ↓ % | -7.32 ↓ % | 412.07 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4181044274 | -0.08 ↓ % | -8.57 ↓ % | 3.14 ↑ % | 384.63 Million Dollars | 50.68 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1395 | 1.04 ↑ % | -9.35 ↓ % | -17.71 ↓ % | 383.80 Million Dollars | 43.17 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4019152816 | -0.05 ↓ % | -6.05 ↓ % | -5.70 ↓ % | 379.62 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2047449105 | -0.33 ↓ % | -1.76 ↓ % | -13.41 ↓ % | 368.54 Million Dollars | 41.97 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 365.64 Million Dollars | 319.26 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0187596936 | -1.11 ↓ % | -6.58 ↓ % | -6.78 ↓ % | 360.71 Million Dollars | 74.04 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0339552322 | 1.04 ↑ % | -4.50 ↓ % | -22.12 ↓ % | 352.48 Million Dollars | 99.42 Million Dollars | 0.0000000000 |
