Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,386.79 | 0.07 ↑ % | -3.88 ↓ % | -1.20 ↓ % | 1,636.04 Billion Dollars | 34.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,388.42 | 0.05 ↑ % | -4.20 ↓ % | -2.95 ↓ % | 291.75 Billion Dollars | 13.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 182.60 Billion Dollars | 67.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 731.78 | 0.20 ↑ % | -2.40 ↓ % | 0.24 ↑ % | 96.24 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3077 | 0.27 ↑ % | -5.10 ↓ % | -2.44 ↓ % | 82.56 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 72.04 Billion Dollars | 12.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 103.57 | 0.01 ↑ % | -3.94 ↓ % | -2.28 ↓ % | 61.07 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3278080420 | 0.04 ↑ % | -0.89 ↓ % | -1.33 ↓ % | 31.14 Billion Dollars | 409.05 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,214.12 | -0.31 ↓ % | -9.86 ↓ % | -1.82 ↓ % | 20.55 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 77.49 | -0.28 ↓ % | -4.67 ↓ % | -5.89 ↓ % | 19.67 Billion Dollars | 867.64 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0787368069 | 0.17 ↑ % | -4.62 ↓ % | -3.39 ↓ % | 13.55 Billion Dollars | 721.80 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 591.23 | -0.30 ↓ % | -5.24 ↓ % | 8.11 ↑ % | 11.13 Billion Dollars | 211.20 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.95 | 0.12 ↑ % | -5.37 ↓ % | -4.71 ↓ % | 8.94 Billion Dollars | 238.46 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 8.31 Billion Dollars | 186.96 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2119965328 | 0.10 ↑ % | -6.75 ↓ % | -8.15 ↓ % | 7.80 Billion Dollars | 343.87 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.882 | -0.49 ↓ % | -7.91 ↓ % | -8.14 ↓ % | 6.39 Billion Dollars | 904.66 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1752523899 | 0.01 ↑ % | -5.08 ↓ % | -4.64 ↓ % | 6.17 Billion Dollars | 123.31 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 274.40 | 0.27 ↑ % | -4.86 ↓ % | -1.50 ↓ % | 5.52 Billion Dollars | 170.71 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.64 Billion Dollars | 23.03 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 58.63 | 0.10 ↑ % | -4.93 ↓ % | -3.39 ↓ % | 4.56 Billion Dollars | 242.98 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 4.55 Billion Dollars | 13.23 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 7.024 | -0.17 ↓ % | -7.09 ↓ % | -6.14 ↓ % | 4.39 Billion Dollars | 505.46 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1022712890 | 0.34 ↑ % | -11.07 ↓ % | -4.57 ↓ % | 4.08 Billion Dollars | 20.28 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.117 | -0.06 ↓ % | -6.73 ↓ % | -9.10 ↓ % | 4.05 Billion Dollars | 371.37 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9770 | 0.21 ↑ % | -6.05 ↓ % | -5.61 ↓ % | 4.02 Billion Dollars | 718.26 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 3.95 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.3189 | 0.13 ↑ % | -3.13 ↓ % | -5.06 ↓ % | 3.74 Billion Dollars | 52.90 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0795561311 | 0.41 ↑ % | -6.25 ↓ % | -6.34 ↓ % | 3.50 Billion Dollars | 95.77 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 3.12 Billion Dollars | 428.66 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 3.04 Billion Dollars | 55.47 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 257.75 | 0.17 ↑ % | -6.06 ↓ % | -7.20 ↓ % | 3.00 Billion Dollars | 193.43 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,027.57 | 0.01 ↑ % | -2.61 ↓ % | -3.25 ↓ % | 2.94 Billion Dollars | 401.48 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000049543 | 0.33 ↑ % | -4.39 ↓ % | -3.44 ↓ % | 2.92 Billion Dollars | 44.47 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0562546146 | 0.43 ↑ % | -4.10 ↓ % | -2.98 ↓ % | 2.85 Billion Dollars | 4.71 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1988249253 | -0.67 ↓ % | -7.83 ↓ % | -3.17 ↓ % | 2.67 Billion Dollars | 590.80 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.40 Billion Dollars | 287.48 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.63 | 0.22 ↑ % | -5.29 ↓ % | -6.08 ↓ % | 2.32 Billion Dollars | 34.10 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 188.50 | -0.18 ↓ % | -10.06 ↓ % | -8.77 ↓ % | 2.28 Billion Dollars | 66.06 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 147.07 | -0.20 ↓ % | -5.85 ↓ % | -7.22 ↓ % | 2.27 Billion Dollars | 249.83 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0046162912 | -0.55 ↓ % | -9.66 ↓ % | 1.04 ↑ % | 2.13 Billion Dollars | 204.70 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4308425103 | 0.32 ↑ % | -7.10 ↓ % | -7.65 ↓ % | 2.10 Billion Dollars | 139.88 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.5449 | -0.22 ↓ % | -5.03 ↓ % | 8.51 ↑ % | 2.08 Billion Dollars | 438.86 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 0.8774 | 3.14 ↑ % | 18.11 ↑ % | 7.58 ↑ % | 2.01 Billion Dollars | 3.92 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1208 | 0.76 ↑ % | -3.24 ↓ % | -2.54 ↓ % | 1.92 Billion Dollars | 109.02 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6936 | 0.11 ↑ % | -3.72 ↓ % | -1.39 ↓ % | 1.88 Billion Dollars | 65.66 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000044008 | 0.25 ↑ % | -6.04 ↓ % | 6.59 ↑ % | 1.82 Billion Dollars | 277.43 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,033.51 | 0.02 ↑ % | -2.55 ↓ % | -3.23 ↓ % | 1.78 Billion Dollars | 173.66 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9995 | 0.02 ↑ % | -0.10 ↓ % | 0.05 ↑ % | 1.78 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 49 | Mantle (MNT) | 0.5317 | 0.09 ↑ % | -4.09 ↓ % | 0.05 ↑ % | 1.76 Billion Dollars | 26.74 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0729195020 | 0.02 ↑ % | -3.89 ↓ % | 0.83 ↑ % | 1.71 Billion Dollars | 16.21 Million Dollars | 0.0000000000 |
| 51 | World Liberty Financial (WLFI) | 0.0535747475 | -0.38 ↓ % | -5.08 ↓ % | -6.32 ↓ % | 1.70 Billion Dollars | 32.32 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9988 | -0.04 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 1.60 Billion Dollars | 261.04 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.726 | 0.21 ↑ % | -6.61 ↓ % | -11.38 ↓ % | 1.52 Billion Dollars | 59.87 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8987 | 0.11 ↑ % | -1.81 ↓ % | -2.44 ↓ % | 1.33 Billion Dollars | 15.04 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 26.15 | -0.09 ↓ % | -4.94 ↓ % | 5.12 ↑ % | 1.28 Billion Dollars | 53.65 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1807974299 | -0.05 ↓ % | -5.76 ↓ % | -6.87 ↓ % | 1.25 Billion Dollars | 174.74 Million Dollars | 0.0000000000 |
| 57 | Ethereum Classic (ETC) | 7.713 | 0.59 ↑ % | -5.11 ↓ % | -4.02 ↓ % | 1.22 Billion Dollars | 44.31 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.273 | 0.34 ↑ % | -4.84 ↓ % | -7.18 ↓ % | 1.21 Billion Dollars | 21.02 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1393330534 | -0.15 ↓ % | -0.21 ↓ % | 5.71 ↑ % | 1.12 Billion Dollars | 28.51 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.00 | -0.05 ↓ % | -3.83 ↓ % | -4.53 ↓ % | 1.05 Billion Dollars | 2.77 Million Dollars | 0.0000000000 |
| 61 | Jupiter (JUP) | 0.3121127375 | 0.10 ↑ % | -5.08 ↓ % | -0.81 ↓ % | 1.04 Billion Dollars | 41.88 Million Dollars | 0.0000000000 |
| 62 | KuCoin Token (KCS) | 7.372 | 0.24 ↑ % | -1.54 ↓ % | -0.43 ↓ % | 1.03 Billion Dollars | 10.10 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0370545191 | -0.84 ↓ % | -5.00 ↓ % | 2.26 ↑ % | 1.03 Billion Dollars | 12.72 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1070267101 | 0.35 ↑ % | -6.46 ↓ % | -8.90 ↓ % | 971.17 Million Dollars | 69.36 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0905560576 | 0.20 ↑ % | -5.13 ↓ % | -5.68 ↓ % | 963.17 Million Dollars | 86.89 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.7175 | 0.67 ↑ % | -2.51 ↓ % | -1.53 ↓ % | 922.73 Million Dollars | 40.07 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.7692 | 0.17 ↑ % | -7.67 ↓ % | -10.09 ↓ % | 917.83 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0780272304 | 0.12 ↑ % | -2.21 ↓ % | -1.89 ↓ % | 880.85 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 69 | Lighter (LIT) | 3.461 | -3.23 ↓ % | -11.14 ↓ % | 12.30 ↑ % | 865.29 Million Dollars | 99.26 Million Dollars | 0.0000000000 |
| 70 | Aerodrome Finance (AERO) | 0.7942 | -0.73 ↓ % | -3.67 ↓ % | -15.08 ↓ % | 832.23 Million Dollars | 58.17 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9825 | 1.20 ↑ % | -7.00 ↓ % | -17.72 ↓ % | 821.39 Million Dollars | 169.24 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.892 | -0.52 ↓ % | -8.34 ↓ % | -7.14 ↓ % | 788.99 Million Dollars | 123.58 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0340303155 | 0.36 ↑ % | -3.50 ↓ % | -1.13 ↓ % | 731.09 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.8004 | -0.35 ↓ % | -8.67 ↓ % | -13.75 ↓ % | 729.14 Million Dollars | 85.38 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.138 | 0.31 ↑ % | -5.05 ↓ % | -3.23 ↓ % | 679.45 Million Dollars | 37.75 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 52.30 | 1.12 ↑ % | 0.89 ↑ % | 5.22 ↑ % | 673.45 Million Dollars | 86.44 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7591 | -0.05 ↓ % | -7.64 ↓ % | -8.69 ↓ % | 670.55 Million Dollars | 54.39 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0383870365 | -0.70 ↓ % | -8.60 ↓ % | -10.38 ↓ % | 637.51 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6509 | -0.53 ↓ % | -9.25 ↓ % | -2.89 ↓ % | 628.34 Million Dollars | 45.66 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0071567351 | 1.45 ↑ % | -6.54 ↓ % | 0.55 ↑ % | 615.37 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3262332824 | -0.39 ↓ % | -11.54 ↓ % | -24.20 ↓ % | 591.98 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3636850978 | -0.46 ↓ % | -9.23 ↓ % | 2.18 ↑ % | 574.40 Million Dollars | 66.72 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0723549593 | -0.43 ↓ % | -8.85 ↓ % | -24.04 ↓ % | 569.79 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 84 | Celestia (TIA) | 0.5619 | -0.44 ↓ % | -8.32 ↓ % | -4.75 ↓ % | 553.00 Million Dollars | 69.58 Million Dollars | 0.0000000000 |
| 85 | Flare (FLR) | 0.0062564765 | 0.26 ↑ % | -3.71 ↓ % | -6.72 ↓ % | 546.67 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8108 | 0.28 ↑ % | -2.43 ↓ % | -2.50 ↓ % | 523.87 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5035 | 0.67 ↑ % | -1.31 ↓ % | 5.18 ↑ % | 503.53 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 88 | Raydium (RAY) | 1.8352 | -0.31 ↓ % | -7.40 ↓ % | -1.05 ↓ % | 495.42 Million Dollars | 36.78 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.07 ↓ % | 0.00 ↓ % | 493.74 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0077894269 | 0.23 ↑ % | -4.97 ↓ % | 1.93 ↑ % | 489.65 Million Dollars | 93.59 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.7344 | 0.36 ↑ % | -5.98 ↓ % | -8.12 ↓ % | 488.86 Million Dollars | 266.60 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0257318129 | 1.47 ↑ % | -2.20 ↓ % | -5.24 ↓ % | 463.17 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1213 | 0.07 ↑ % | -0.15 ↓ % | -0.01 ↓ % | 453.84 Million Dollars | 42.74 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0573621603 | -0.06 ↓ % | -9.36 ↓ % | -8.12 ↓ % | 441.67 Million Dollars | 44.27 Million Dollars | 0.0000000000 |
| 95 | 0.1848922582 | 0.26 ↑ % | -6.05 ↓ % | -10.87 ↓ % | 439.85 Million Dollars | 187.27 Million Dollars | 0.0000000000 | |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6537 | 0.33 ↑ % | -5.82 ↓ % | -4.19 ↓ % | 430.83 Million Dollars | 60.23 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0530121544 | -0.86 ↓ % | -10.50 ↓ % | -39.77 ↓ % | 402.44 Million Dollars | 99.12 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003737 | -0.02 ↓ % | -3.15 ↓ % | 7.23 ↑ % | 360.80 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.057 | 0.31 ↑ % | -5.39 ↓ % | -1.74 ↓ % | 357.60 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.53 | 0.19 ↑ % | -6.56 ↓ % | -6.53 ↓ % | 352.27 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
