Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,612.47 | -0.26 ↓ % | -2.81 ↓ % | -4.41 ↓ % | 1,372.46 Billion Dollars | 26.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,080.61 | -0.20 ↓ % | -3.41 ↓ % | -1.85 ↓ % | 251.11 Billion Dollars | 13.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 184.17 Billion Dollars | 55.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 629.67 | -0.22 ↓ % | -2.04 ↓ % | -5.01 ↓ % | 85.86 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3885 | -0.58 ↓ % | -3.56 ↓ % | -1.95 ↓ % | 85.18 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 79.00 Billion Dollars | 5.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.36 | 0.05 ↑ % | -2.88 ↓ % | -1.27 ↓ % | 49.97 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3099008736 | 0.03 ↑ % | -0.15 ↓ % | 4.45 ↑ % | 29.36 Billion Dollars | 584.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0910155256 | -0.23 ↓ % | -3.14 ↓ % | -5.41 ↓ % | 13.97 Billion Dollars | 853.38 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.02 | -0.34 ↓ % | -4.34 ↓ % | 1.78 ↑ % | 9.76 Billion Dollars | 230.90 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 466.02 | 0.07 ↑ % | -0.47 ↓ % | -0.47 ↓ % | 9.33 Billion Dollars | 223.19 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2555067157 | -0.28 ↓ % | -3.34 ↓ % | -3.85 ↓ % | 9.22 Billion Dollars | 391.85 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.231 | -0.06 ↓ % | 0.13 ↑ % | 1.72 ↑ % | 8.50 Billion Dollars | 384.28 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 345.95 | 0.43 ↑ % | -0.79 ↓ % | -3.22 ↓ % | 6.38 Billion Dollars | 62.57 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.773 | -0.59 ↓ % | -3.57 ↓ % | -5.52 ↓ % | 6.21 Billion Dollars | 500.84 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.92 Billion Dollars | 70.90 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1428667496 | 0.00 ↑ % | -3.07 ↓ % | -6.22 ↓ % | 5.44 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 210.14 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1585988372 | -0.56 ↓ % | -3.95 ↓ % | -5.32 ↓ % | 5.24 Billion Dollars | 75.56 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 4.41 Billion Dollars | 867.47 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.00 | -0.41 ↓ % | -3.74 ↓ % | -2.62 ↓ % | 4.16 Billion Dollars | 267.49 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.08 Billion Dollars | 83.75 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.109 | -0.31 ↓ % | -4.16 ↓ % | -7.18 ↓ % | 3.93 Billion Dollars | 200.15 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0898442345 | -0.35 ↓ % | -2.98 ↓ % | -7.11 ↓ % | 3.89 Billion Dollars | 73.64 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 216.95 | -1.07 ↓ % | -7.10 ↓ % | -2.75 ↓ % | 3.60 Billion Dollars | 314.27 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9214 | -0.49 ↓ % | -4.22 ↓ % | -8.19 ↓ % | 3.59 Billion Dollars | 316.78 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057621 | -0.50 ↓ % | -3.92 ↓ % | -1.73 ↓ % | 3.40 Billion Dollars | 103.38 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0741372733 | -0.35 ↓ % | -0.99 ↓ % | -4.76 ↓ % | 3.14 Billion Dollars | 6.87 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2498 | -0.23 ↓ % | -1.09 ↓ % | -3.32 ↓ % | 3.07 Billion Dollars | 89.69 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 268.01 | -1.66 ↓ % | -0.35 ↓ % | 1.48 ↑ % | 2.88 Billion Dollars | 320.53 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0966167046 | -0.51 ↓ % | 2.73 ↑ % | -7.51 ↓ % | 2.67 Billion Dollars | 101.25 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,482.10 | -0.18 ↓ % | -0.25 ↓ % | -10.01 ↓ % | 2.53 Billion Dollars | 223.25 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4377 | -1.06 ↓ % | -3.81 ↓ % | 0.62 ↑ % | 2.41 Billion Dollars | 127.54 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7322 | -0.31 ↓ % | -2.23 ↓ % | -5.92 ↓ % | 2.40 Billion Dollars | 35.73 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,486.51 | -0.34 ↓ % | -0.48 ↓ % | -10.45 ↓ % | 2.26 Billion Dollars | 131.32 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.460 | -0.50 ↓ % | -3.60 ↓ % | -13.25 ↓ % | 2.19 Billion Dollars | 166.13 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6729 | 0.59 ↑ % | 2.85 ↑ % | 14.58 ↑ % | 2.14 Billion Dollars | 9.11 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1905952488 | -0.79 ↓ % | -4.92 ↓ % | -2.84 ↓ % | 1.87 Billion Dollars | 28.00 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.59 | 0.05 ↑ % | -4.29 ↓ % | -12.53 ↓ % | 1.78 Billion Dollars | 45.53 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.78 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0727007744 | -0.92 ↓ % | -1.26 ↓ % | -1.18 ↓ % | 1.68 Billion Dollars | 31.38 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2861 | -0.73 ↓ % | -2.09 ↓ % | -4.85 ↓ % | 1.66 Billion Dollars | 114.89 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6696 | -0.60 ↓ % | -3.17 ↓ % | -6.62 ↓ % | 1.66 Billion Dollars | 157.56 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 107.24 | -0.83 ↓ % | -3.74 ↓ % | -5.81 ↓ % | 1.65 Billion Dollars | 252.28 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 65.37 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.118 | -0.13 ↓ % | -1.02 ↓ % | -2.55 ↓ % | 1.48 Billion Dollars | 14.38 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033002 | -0.45 ↓ % | -3.42 ↓ % | -2.24 ↓ % | 1.37 Billion Dollars | 241.94 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.399 | -0.84 ↓ % | -4.10 ↓ % | -10.03 ↓ % | 1.32 Billion Dollars | 53.08 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.126 | -0.46 ↓ % | -3.41 ↓ % | -3.02 ↓ % | 1.27 Billion Dollars | 50.42 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2482935770 | -0.68 ↓ % | -4.04 ↓ % | -6.77 ↓ % | 1.21 Billion Dollars | 33.97 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.17 Billion Dollars | 1.56 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.982 | -0.23 ↓ % | -2.14 ↓ % | -3.13 ↓ % | 1.05 Billion Dollars | 3.21 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0368448650 | -0.81 ↓ % | -0.40 ↓ % | 20.56 ↑ % | 1.01 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | -0.02 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 39.16 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0932873406 | -0.41 ↓ % | -3.26 ↓ % | -3.02 ↓ % | 989.99 Million Dollars | 45.09 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3130038618 | -0.55 ↓ % | -0.88 ↓ % | -12.83 ↓ % | 929.49 Million Dollars | 209.26 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 74.27 | -0.14 ↓ % | -4.80 ↓ % | 11.24 ↑ % | 896.61 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7680 | -0.34 ↓ % | -4.12 ↓ % | -5.03 ↓ % | 882.43 Million Dollars | 35.25 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6284 | -0.96 ↓ % | -3.27 ↓ % | -11.49 ↓ % | 844.70 Million Dollars | 33.99 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0974918700 | -0.99 ↓ % | -3.89 ↓ % | -10.33 ↓ % | 827.92 Million Dollars | 71.83 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.655 | 0.20 ↑ % | -3.14 ↓ % | -6.79 ↓ % | 766.49 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0861130168 | -0.61 ↓ % | -3.39 ↓ % | -6.44 ↓ % | 765.69 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9435 | -1.18 ↓ % | -6.24 ↓ % | 1.70 ↑ % | 748.87 Million Dollars | 69.58 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.165 | -0.60 ↓ % | -5.44 ↓ % | -21.09 ↓ % | 735.94 Million Dollars | 129.65 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0422667706 | -0.84 ↓ % | -3.33 ↓ % | -17.80 ↓ % | 701.94 Million Dollars | 628.38 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080673391 | -0.92 ↓ % | -3.14 ↓ % | -7.53 ↓ % | 688.22 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6916 | -0.49 ↓ % | -5.50 ↓ % | -8.58 ↓ % | 683.26 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8744 | -0.59 ↓ % | -2.97 ↓ % | -1.58 ↓ % | 667.13 Million Dollars | 165.86 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0309044714 | -0.07 ↓ % | -4.34 ↓ % | -3.01 ↓ % | 616.19 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0069471960 | -0.74 ↓ % | -3.50 ↓ % | -5.59 ↓ % | 597.35 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0017909801 | -0.97 ↓ % | -4.30 ↓ % | -10.83 ↓ % | 594.78 Million Dollars | 53.80 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9321 | -0.66 ↓ % | -5.01 ↓ % | -3.77 ↓ % | 593.29 Million Dollars | 37.05 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8875 | -0.16 ↓ % | -1.57 ↓ % | -1.36 ↓ % | 573.48 Million Dollars | 4.85 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0938183922 | -0.63 ↓ % | -5.59 ↓ % | -8.45 ↓ % | 566.74 Million Dollars | 58.09 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0255338751 | -0.17 ↓ % | 0.40 ↑ % | -9.85 ↓ % | 538.62 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0610551828 | 0.26 ↑ % | 3.68 ↑ % | 14.95 ↑ % | 538.21 Million Dollars | 36.35 Million Dollars | 0.0000000000 |
| 77 | DeXe (DEXE) | 6.339 | 0.54 ↑ % | 3.33 ↑ % | 17.37 ↑ % | 530.77 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1512935722 | -0.84 ↓ % | -5.21 ↓ % | -5.47 ↓ % | 529.13 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 79 | River (RIVER) | 26.64 | -1.52 ↓ % | 7.22 ↑ % | 11.65 ↑ % | 522.17 Million Dollars | 39.14 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057374 | -0.51 ↓ % | -3.11 ↓ % | -4.21 ↓ % | 504.86 Million Dollars | 40.47 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 494.23 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 82 | 0.2159476315 | -1.05 ↓ % | -1.88 ↓ % | 13.17 ↑ % | 488.03 Million Dollars | 112.69 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3588 | -0.44 ↓ % | -1.85 ↓ % | -4.98 ↓ % | 447.76 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.5630 | -1.65 ↓ % | -6.05 ↓ % | 2.84 ↑ % | 444.09 Million Dollars | 59.78 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6612 | -0.74 ↓ % | -4.66 ↓ % | -9.97 ↓ % | 433.96 Million Dollars | 48.05 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2358428358 | -0.73 ↓ % | -3.75 ↓ % | -7.10 ↓ % | 427.96 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1562 | 0.02 ↑ % | -0.06 ↓ % | 1.38 ↑ % | 427.84 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067481561 | -0.54 ↓ % | -4.38 ↓ % | -7.94 ↓ % | 424.19 Million Dollars | 67.85 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.13 | -0.03 ↓ % | -1.67 ↓ % | -10.14 ↓ % | 418.27 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0602389020 | -0.66 ↓ % | -4.74 ↓ % | -9.87 ↓ % | 412.90 Million Dollars | 28.05 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3821316090 | -0.75 ↓ % | -4.06 ↓ % | 0.23 ↑ % | 412.41 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.16 | -0.66 ↓ % | -3.95 ↓ % | -6.61 ↓ % | 393.63 Million Dollars | 59.32 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 385.61 Million Dollars | 195.91 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2132451484 | -3.40 ↓ % | -3.04 ↓ % | -3.12 ↓ % | 383.84 Million Dollars | 59.23 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0349632213 | -0.32 ↓ % | -3.57 ↓ % | -8.31 ↓ % | 361.65 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0181235794 | -0.26 ↓ % | 1.91 ↑ % | 10.72 ↑ % | 348.38 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 125.86 | 0.09 ↑ % | -3.94 ↓ % | -3.69 ↓ % | 332.17 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003327 | -0.05 ↓ % | -0.58 ↓ % | -0.88 ↓ % | 329.39 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2221426429 | -0.59 ↓ % | -4.70 ↓ % | -6.15 ↓ % | 327.98 Million Dollars | 41.85 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003305 | -0.29 ↓ % | -1.53 ↓ % | -6.95 ↓ % | 326.23 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
