Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
68,612.47 -0.26 % -2.81 % -4.41 % 1,372.46 Billion Dollars 26.32 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,080.61 -0.20 % -3.41 % -1.85 % 251.11 Billion Dollars 13.50 Billion Dollars 0.0000000000
3 1.0000 0.01 % 0.01 % -0.01 % 184.17 Billion Dollars 55.60 Billion Dollars 0.0000000000
4
BNB
(BNB)
629.67 -0.22 % -2.04 % -5.01 % 85.86 Billion Dollars 1.46 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.3885 -0.58 % -3.56 % -1.95 % 85.18 Billion Dollars 1.56 Billion Dollars 0.0000000000
6
USDC
(USDC)
1.0001 0.00 % 0.00 % 0.02 % 79.00 Billion Dollars 5.24 Billion Dollars 0.0000000000
7
Solana
(SOL)
87.36 0.05 % -2.88 % -1.27 % 49.97 Billion Dollars 2.59 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3099008736 0.03 % -0.15 % 4.45 % 29.36 Billion Dollars 584.01 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0910155256 -0.23 % -3.14 % -5.41 % 13.97 Billion Dollars 853.38 Million Dollars 0.0000000000
10 38.02 -0.34 % -4.34 % 1.78 % 9.76 Billion Dollars 230.90 Million Dollars 0.0000000000
11 466.02 0.07 % -0.47 % -0.47 % 9.33 Billion Dollars 223.19 Million Dollars 0.0000000000
12
Cardano
(ADA)
0.2555067157 -0.28 % -3.34 % -3.85 % 9.22 Billion Dollars 391.85 Million Dollars 0.0000000000
13 9.231 -0.06 % 0.13 % 1.72 % 8.50 Billion Dollars 384.28 Thousand Dollar 0.0000000000
14
Monero
(XMR)
345.95 0.43 % -0.79 % -3.22 % 6.38 Billion Dollars 62.57 Million Dollars 0.0000000000
15
Chainlink
(LINK)
8.773 -0.59 % -3.57 % -5.52 % 6.21 Billion Dollars 500.84 Million Dollars 0.0000000000
16 1.0000 0.01 % 0.01 % 0.01 % 5.92 Billion Dollars 70.90 Million Dollars 0.0000000000
17
Canton
(CC)
0.1428667496 0.00 % -3.07 % -6.22 % 5.44 Billion Dollars 7.08 Million Dollars 0.0000000000
18
Dai
(DAI)
1.0000 0.00 % -0.01 % 0.01 % 5.37 Billion Dollars 210.14 Million Dollars 0.0000000000
19
Stellar
(XLM)
0.1585988372 -0.56 % -3.95 % -5.32 % 5.24 Billion Dollars 75.56 Million Dollars 0.0000000000
20 0.9996 0.01 % 0.00 % 0.04 % 4.41 Billion Dollars 867.47 Million Dollars 0.0000000000
21
Litecoin
(LTC)
54.00 -0.41 % -3.74 % -2.62 % 4.16 Billion Dollars 267.49 Million Dollars 0.0000000000
22
PayPal USD
(PYUSD)
0.9998 0.00 % 0.01 % 0.02 % 4.08 Billion Dollars 83.75 Million Dollars 0.0000000000
23
Avalanche
(AVAX)
9.109 -0.31 % -4.16 % -7.18 % 3.93 Billion Dollars 200.15 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.0898442345 -0.35 % -2.98 % -7.11 % 3.89 Billion Dollars 73.64 Million Dollars 0.0000000000
25
Zcash
(ZEC)
216.95 -1.07 % -7.10 % -2.75 % 3.60 Billion Dollars 314.27 Million Dollars 0.0000000000
26
Sui
(SUI)
0.9214 -0.49 % -4.22 % -8.19 % 3.59 Billion Dollars 316.78 Million Dollars 0.0000000000
27
Shiba Inu
(SHIB)
0.0000057621 -0.50 % -3.92 % -1.73 % 3.40 Billion Dollars 103.38 Million Dollars 0.0000000000
28
Cronos
(CRO)
0.0741372733 -0.35 % -0.99 % -4.76 % 3.14 Billion Dollars 6.87 Million Dollars 0.0000000000
29
Toncoin
(TON)
1.2498 -0.23 % -1.09 % -3.32 % 3.07 Billion Dollars 89.69 Million Dollars 0.0000000000
30 268.01 -1.66 % -0.35 % 1.48 % 2.88 Billion Dollars 320.53 Million Dollars 0.0000000000
31 0.0966167046 -0.51 % 2.73 % -7.51 % 2.67 Billion Dollars 101.25 Million Dollars 0.0000000000
32 4,482.10 -0.18 % -0.25 % -10.01 % 2.53 Billion Dollars 223.25 Million Dollars 0.0000000000
33
Polkadot
(DOT)
1.4377 -1.06 % -3.81 % 0.62 % 2.41 Billion Dollars 127.54 Million Dollars 0.0000000000
34
Mantle
(MNT)
0.7322 -0.31 % -2.23 % -5.92 % 2.40 Billion Dollars 35.73 Million Dollars 0.0000000000
35
PAX Gold
(PAXG)
4,486.51 -0.34 % -0.48 % -10.45 % 2.26 Billion Dollars 131.32 Million Dollars 0.0000000000
36
Uniswap
(UNI)
3.460 -0.50 % -3.60 % -13.25 % 2.19 Billion Dollars 166.13 Million Dollars 0.0000000000
37 1.6729 0.59 % 2.85 % 14.58 % 2.14 Billion Dollars 9.11 Million Dollars 0.0000000000
38
Pi
(PI)
0.1905952488 -0.79 % -4.92 % -2.84 % 1.87 Billion Dollars 28.00 Million Dollars 0.0000000000
39
OKB
(OKB)
84.59 0.05 % -4.29 % -12.53 % 1.78 Billion Dollars 45.53 Million Dollars 0.0000000000
40 1.0000 0.00 % 0.00 % 0.00 % 1.78 Billion Dollars 12.56 Million Dollars 0.0000000000
41
Sky
(SKY)
0.0727007744 -0.92 % -1.26 % -1.18 % 1.68 Billion Dollars 31.38 Million Dollars 0.0000000000
42 1.2861 -0.73 % -2.09 % -4.85 % 1.66 Billion Dollars 114.89 Million Dollars 0.0000000000
43
Aster
(ASTER)
0.6696 -0.60 % -3.17 % -6.62 % 1.66 Billion Dollars 157.56 Million Dollars 0.0000000000
44
Aave
(AAVE)
107.24 -0.83 % -3.74 % -5.81 % 1.65 Billion Dollars 252.28 Million Dollars 0.0000000000
45
Ripple USD
(RLUSD)
1.0001 0.01 % 0.02 % 0.02 % 1.53 Billion Dollars 65.37 Million Dollars 0.0000000000
46 2.118 -0.13 % -1.02 % -2.55 % 1.48 Billion Dollars 14.38 Million Dollars 0.0000000000
47
Pepe
(PEPE)
0.0000033002 -0.45 % -3.42 % -2.24 % 1.37 Billion Dollars 241.94 Million Dollars 0.0000000000
48 2.399 -0.84 % -4.10 % -10.03 % 1.32 Billion Dollars 53.08 Million Dollars 0.0000000000
49 8.126 -0.46 % -3.41 % -3.02 % 1.27 Billion Dollars 50.42 Million Dollars 0.0000000000
50
Ondo
(ONDO)
0.2482935770 -0.68 % -4.04 % -6.77 % 1.21 Billion Dollars 33.97 Million Dollars 0.0000000000
51
USDD
(USDD)
0.9997 -0.01 % 0.00 % -0.04 % 1.17 Billion Dollars 1.56 Million Dollars 0.0000000000
52 7.982 -0.23 % -2.14 % -3.13 % 1.05 Billion Dollars 3.21 Million Dollars 0.0000000000
53
Kaspa
(KAS)
0.0368448650 -0.81 % -0.40 % 20.56 % 1.01 Billion Dollars 13.27 Million Dollars 0.0000000000
54 1.0001 -0.02 % 0.00 % 0.03 % 1.01 Billion Dollars 39.16 Million Dollars 0.0000000000
55 0.0932873406 -0.41 % -3.26 % -3.02 % 989.99 Million Dollars 45.09 Million Dollars 0.0000000000
56 0.3130038618 -0.55 % -0.88 % -12.83 % 929.49 Million Dollars 209.26 Million Dollars 0.0000000000
57
Quant
(QNT)
74.27 -0.14 % -4.80 % 11.24 % 896.61 Million Dollars 13.63 Million Dollars 0.0000000000
58
Cosmos
(ATOM)
1.7680 -0.34 % -4.12 % -5.03 % 882.43 Million Dollars 35.25 Million Dollars 0.0000000000
59
Render
(RENDER)
1.6284 -0.96 % -3.27 % -11.49 % 844.70 Million Dollars 33.99 Million Dollars 0.0000000000
60
Ethena
(ENA)
0.0974918700 -0.99 % -3.89 % -10.33 % 827.92 Million Dollars 71.83 Million Dollars 0.0000000000
61 6.655 0.20 % -3.14 % -6.79 % 766.49 Million Dollars 2.08 Million Dollars 0.0000000000
62
Algorand
(ALGO)
0.0861130168 -0.61 % -3.39 % -6.44 % 765.69 Million Dollars 20.64 Million Dollars 0.0000000000
63
Aptos
(APT)
0.9435 -1.18 % -6.24 % 1.70 % 748.87 Million Dollars 69.58 Million Dollars 0.0000000000
64 3.165 -0.60 % -5.44 % -21.09 % 735.94 Million Dollars 129.65 Million Dollars 0.0000000000
65
Midnight
(NIGHT)
0.0422667706 -0.84 % -3.33 % -17.80 % 701.94 Million Dollars 628.38 Million Dollars 0.0000000000
66
Flare
(FLR)
0.0080673391 -0.92 % -3.14 % -7.53 % 688.22 Million Dollars 2.12 Million Dollars 0.0000000000
67
Morpho
(MORPHO)
1.6916 -0.49 % -5.50 % -8.58 % 683.26 Million Dollars 13.93 Million Dollars 0.0000000000
68
Filecoin
(FIL)
0.8744 -0.59 % -2.97 % -1.58 % 667.13 Million Dollars 165.86 Million Dollars 0.0000000000
69 0.0309044714 -0.07 % -4.34 % -3.01 % 616.19 Million Dollars 21.42 Million Dollars 0.0000000000
70
VeChain
(VET)
0.0069471960 -0.74 % -3.50 % -5.59 % 597.35 Million Dollars 17.89 Million Dollars 0.0000000000
71
Pump.fun
(PUMP)
0.0017909801 -0.97 % -4.30 % -10.83 % 594.78 Million Dollars 53.80 Million Dollars 0.0000000000
72 1.9321 -0.66 % -5.01 % -3.77 % 593.29 Million Dollars 37.05 Million Dollars 0.0000000000
73
Nexo
(NEXO)
0.8875 -0.16 % -1.57 % -1.36 % 573.48 Million Dollars 4.85 Million Dollars 0.0000000000
74
Arbitrum
(ARB)
0.0938183922 -0.63 % -5.59 % -8.45 % 566.74 Million Dollars 58.09 Million Dollars 0.0000000000
75
Stable
(STABLE)
0.0255338751 -0.17 % 0.40 % -9.85 % 538.62 Million Dollars 17.21 Million Dollars 0.0000000000
76
JUST
(JST)
0.0610551828 0.26 % 3.68 % 14.95 % 538.21 Million Dollars 36.35 Million Dollars 0.0000000000
77
DeXe
(DEXE)
6.339 0.54 % 3.33 % 17.37 % 530.77 Million Dollars 24.46 Million Dollars 0.0000000000
78
Jupiter
(JUP)
0.1512935722 -0.84 % -5.21 % -5.47 % 529.13 Million Dollars 14.81 Million Dollars 0.0000000000
79
River
(RIVER)
26.64 -1.52 % 7.22 % 11.65 % 522.17 Million Dollars 39.14 Million Dollars 0.0000000000
80
Bonk
(BONK)
0.0000057374 -0.51 % -3.11 % -4.21 % 504.86 Million Dollars 40.47 Million Dollars 0.0000000000
81
TrueUSD
(TUSD)
0.9994 0.01 % 0.01 % 0.02 % 494.23 Million Dollars 10.29 Million Dollars 0.0000000000
82 0.2159476315 -1.05 % -1.88 % 13.17 % 488.03 Million Dollars 112.69 Million Dollars 0.0000000000
83 1.3588 -0.44 % -1.85 % -4.98 % 447.76 Million Dollars 24.56 Million Dollars 0.0000000000
84
ether.fi
(ETHFI)
0.5630 -1.65 % -6.05 % 2.84 % 444.09 Million Dollars 59.78 Million Dollars 0.0000000000
85 0.6612 -0.74 % -4.66 % -9.97 % 433.96 Million Dollars 48.05 Million Dollars 0.0000000000
86
Stacks
(STX)
0.2358428358 -0.73 % -3.75 % -7.10 % 427.96 Million Dollars 8.53 Million Dollars 0.0000000000
87
EURC
(EURC)
1.1562 0.02 % -0.06 % 1.38 % 427.84 Million Dollars 17.96 Million Dollars 0.0000000000
88 0.0067481561 -0.54 % -4.38 % -7.94 % 424.19 Million Dollars 67.85 Million Dollars 0.0000000000
89
Decred
(DCR)
24.13 -0.03 % -1.67 % -10.14 % 418.27 Million Dollars 3.57 Million Dollars 0.0000000000
90
Sei
(SEI)
0.0602389020 -0.66 % -4.74 % -9.87 % 412.90 Million Dollars 28.05 Million Dollars 0.0000000000
91
Tezos
(XTZ)
0.3821316090 -0.75 % -4.06 % 0.23 % 412.41 Million Dollars 11.64 Million Dollars 0.0000000000
92
Dash
(DASH)
31.16 -0.66 % -3.95 % -6.61 % 393.63 Million Dollars 59.32 Million Dollars 0.0000000000
93 0.9994 -0.01 % -0.02 % -0.04 % 385.61 Million Dollars 195.91 Million Dollars 0.0000000000
94
Kite
(KITE)
0.2132451484 -3.40 % -3.04 % -3.12 % 383.84 Million Dollars 59.23 Million Dollars 0.0000000000
95
Chiliz
(CHZ)
0.0349632213 -0.32 % -3.57 % -8.31 % 361.65 Million Dollars 28.68 Million Dollars 0.0000000000
96 0.0181235794 -0.26 % 1.91 % 10.72 % 348.38 Million Dollars 20.22 Million Dollars 0.0000000000
97
Gnosis
(GNO)
125.86 0.09 % -3.94 % -3.69 % 332.17 Million Dollars 3.11 Million Dollars 0.0000000000
98
APENFT
(NFT)
0.0000003327 -0.05 % -0.58 % -0.88 % 329.39 Million Dollars 9.59 Million Dollars 0.0000000000
99 0.2221426429 -0.59 % -4.70 % -6.15 % 327.98 Million Dollars 41.85 Million Dollars 0.0000000000
100 0.0000003305 -0.29 % -1.53 % -6.95 % 326.23 Million Dollars 8.13 Million Dollars 0.0000000000