Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,076.68 | -0.05 ↓ % | 2.29 ↑ % | 10.02 ↑ % | 1,607.62 Billion Dollars | 35.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,503.56 | -0.28 ↓ % | 1.68 ↑ % | 7.78 ↑ % | 302.13 Billion Dollars | 18.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 183.37 Billion Dollars | 81.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 710.03 | -0.18 ↓ % | 1.60 ↑ % | 8.94 ↑ % | 94.55 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4551 | 0.24 ↑ % | 6.26 ↑ % | 17.94 ↑ % | 91.30 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 73.76 Billion Dollars | 16.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 109.42 | 0.38 ↑ % | 13.26 ↑ % | 25.29 ↑ % | 63.91 Billion Dollars | 7.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3377584894 | 0.07 ↑ % | 0.62 ↑ % | -0.59 ↓ % | 32.06 Billion Dollars | 575.98 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 85.13 | -1.57 ↓ % | 5.72 ↑ % | 16.36 ↑ % | 21.44 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 819.86 | -0.01 ↓ % | 5.14 ↑ % | 42.43 ↑ % | 13.81 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0886039923 | -0.20 ↓ % | 4.62 ↑ % | 11.09 ↑ % | 13.79 Billion Dollars | 882.68 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.88 | -0.17 ↓ % | 5.63 ↑ % | 11.59 ↑ % | 8.89 Billion Dollars | 449.43 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 458.63 | -1.57 ↓ % | 6.64 ↑ % | 11.68 ↑ % | 8.62 Billion Dollars | 135.35 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.349 | 0.14 ↑ % | 1.35 ↑ % | 0.65 ↑ % | 8.60 Billion Dollars | 246.87 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2142208425 | -0.22 ↓ % | 4.54 ↑ % | 8.98 ↑ % | 7.86 Billion Dollars | 454.32 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1875020871 | 0.37 ↑ % | 4.97 ↑ % | 4.53 ↑ % | 6.50 Billion Dollars | 145.16 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 269.72 | 0.20 ↑ % | 3.20 ↑ % | 22.60 ↑ % | 5.42 Billion Dollars | 151.07 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.59 Billion Dollars | 32.32 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1117540647 | -1.49 ↓ % | -3.46 ↓ % | 12.18 ↑ % | 4.41 Billion Dollars | 24.45 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 4.08 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 4.04 Billion Dollars | 42.35 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4257 | -0.53 ↓ % | 2.91 ↑ % | 2.94 ↑ % | 3.94 Billion Dollars | 85.01 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.02 | 0.07 ↑ % | 0.49 ↑ % | 4.40 ↑ % | 3.88 Billion Dollars | 308.36 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0786117356 | -0.02 ↓ % | 1.96 ↑ % | 8.15 ↑ % | 3.45 Billion Dollars | 50.23 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.09 ↓ % | -0.06 ↓ % | 3.35 Billion Dollars | 411.03 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.494 | -0.09 ↓ % | 3.67 ↑ % | 4.60 ↑ % | 3.24 Billion Dollars | 265.44 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000054431 | 0.04 ↑ % | 4.55 ↑ % | 11.94 ↑ % | 3.21 Billion Dollars | 89.17 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7761 | -0.80 ↓ % | 5.43 ↑ % | 7.01 ↑ % | 3.16 Billion Dollars | 563.17 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0617378974 | -0.20 ↓ % | 6.40 ↑ % | 16.07 ↑ % | 3.00 Billion Dollars | 7.44 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.588 | -0.11 ↓ % | 8.22 ↑ % | 23.52 ↑ % | 2.86 Billion Dollars | 293.53 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,593.95 | -0.08 ↓ % | 0.34 ↑ % | 2.02 ↑ % | 2.82 Billion Dollars | 271.78 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.95 | -1.05 ↓ % | 9.62 ↑ % | 18.54 ↑ % | 2.81 Billion Dollars | 406.46 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.79 Billion Dollars | 136.36 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1232 | 0.21 ↑ % | 0.91 ↑ % | -4.11 ↓ % | 2.55 Billion Dollars | 2.53 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.9234 | 0.10 ↑ % | 5.26 ↑ % | 11.24 ↑ % | 2.51 Billion Dollars | 225.15 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 114.54 | 0.25 ↑ % | 3.37 ↑ % | 6.78 ↑ % | 2.41 Billion Dollars | 29.53 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 2.18 Billion Dollars | 380.65 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,597.37 | -0.09 ↓ % | 0.31 ↑ % | 1.90 ↑ % | 1.99 Billion Dollars | 186.19 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 128.15 | -0.06 ↓ % | 4.32 ↑ % | 31.73 ↑ % | 1.98 Billion Dollars | 299.35 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0048966980 | -0.27 ↓ % | 5.68 ↑ % | 32.34 ↑ % | 1.94 Billion Dollars | 377.90 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7075 | -0.64 ↓ % | 1.59 ↑ % | 7.56 ↑ % | 1.91 Billion Dollars | 103.92 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0601148214 | 1.29 ↑ % | 4.52 ↑ % | -1.77 ↓ % | 1.91 Billion Dollars | 60.19 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3757790787 | -0.32 ↓ % | 4.08 ↑ % | 8.17 ↑ % | 1.83 Billion Dollars | 119.95 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5169 | 0.15 ↑ % | 5.02 ↑ % | -0.11 ↓ % | 1.71 Billion Dollars | 52.42 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.1693105987 | 1.05 ↑ % | 23.39 ↑ % | 54.66 ↑ % | 1.66 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039160 | 0.26 ↑ % | 6.04 ↑ % | 24.12 ↑ % | 1.62 Billion Dollars | 445.92 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0682039634 | -0.48 ↓ % | 1.16 ↑ % | 10.13 ↑ % | 1.60 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8825 | -0.18 ↓ % | 5.34 ↑ % | 5.60 ↑ % | 1.50 Billion Dollars | 105.50 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9982 | -0.22 ↓ % | -0.06 ↓ % | -0.18 ↓ % | 1.50 Billion Dollars | 662.62 Thousand Dollar | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4123146660 | -0.47 ↓ % | 6.46 ↑ % | 12.77 ↑ % | 1.49 Billion Dollars | 226.25 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9845 | -0.38 ↓ % | 4.50 ↑ % | 10.46 ↑ % | 1.39 Billion Dollars | 11.43 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.444 | -0.35 ↓ % | 4.63 ↑ % | 3.53 ↑ % | 1.36 Billion Dollars | 41.58 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.603 | 1.09 ↑ % | 5.76 ↑ % | 10.90 ↑ % | 1.35 Billion Dollars | 36.03 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.06 ↑ % | 0.00 ↓ % | 1.27 Billion Dollars | 215.30 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.811 | 0.30 ↑ % | 2.36 ↑ % | 14.12 ↑ % | 1.23 Billion Dollars | 42.77 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1080655040 | 0.86 ↑ % | 0.94 ↑ % | 33.22 ↑ % | 1.16 Billion Dollars | 117.39 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0916996079 | 0.03 ↑ % | 2.34 ↑ % | 1.29 ↑ % | 1.02 Billion Dollars | 7.01 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.233 | -0.42 ↓ % | 1.20 ↑ % | -2.37 ↓ % | 991.98 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.729 | 0.84 ↑ % | 12.46 ↑ % | 40.22 ↑ % | 932.27 Million Dollars | 71.62 Million Dollars | 0.0000000000 |
| 60 | Venice Token (VVV) | 18.39 | -0.22 ↓ % | 6.86 ↑ % | 26.04 ↑ % | 880.99 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 8.090 | -1.00 ↓ % | 3.08 ↑ % | 14.78 ↑ % | 862.50 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0908653469 | -0.01 ↓ % | 4.04 ↑ % | 5.47 ↑ % | 821.14 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.5274 | -0.35 ↓ % | 2.57 ↑ % | 2.91 ↑ % | 805.07 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.5370 | -0.83 ↓ % | 3.54 ↑ % | 11.05 ↑ % | 797.34 Million Dollars | 40.14 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0970941805 | -0.27 ↓ % | -3.37 ↓ % | -9.33 ↓ % | 795.08 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0287030263 | 0.11 ↑ % | 3.85 ↑ % | 1.96 ↑ % | 794.09 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2354321388 | 0.49 ↑ % | 11.25 ↑ % | 25.33 ↑ % | 781.71 Million Dollars | 67.11 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 63.05 | -0.07 ↓ % | 1.63 ↑ % | 2.56 ↑ % | 761.23 Million Dollars | 5.05 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0272278021 | -0.93 ↓ % | -1.23 ↓ % | -1.94 ↓ % | 702.14 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.565 | 0.68 ↑ % | 15.83 ↑ % | 55.39 ↑ % | 643.35 Million Dollars | 785.34 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071450791 | -5.25 ↓ % | 23.63 ↑ % | 39.65 ↑ % | 614.37 Million Dollars | 98.40 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0913386640 | 0.32 ↑ % | 2.89 ↑ % | 1.92 ↑ % | 609.97 Million Dollars | 60.53 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7236 | 0.20 ↑ % | 4.34 ↑ % | -0.94 ↓ % | 601.79 Million Dollars | 67.51 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0095711594 | -0.99 ↓ % | 5.42 ↑ % | 33.24 ↑ % | 601.65 Million Dollars | 281.24 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0277996945 | -0.07 ↓ % | 1.43 ↑ % | -4.03 ↓ % | 584.41 Million Dollars | 6.88 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0066944347 | 0.76 ↑ % | 4.58 ↑ % | -2.52 ↓ % | 582.27 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7573 | -0.29 ↓ % | 2.92 ↑ % | 7.62 ↑ % | 564.41 Million Dollars | 27.45 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.5703 | 0.04 ↑ % | 1.41 ↑ % | 5.58 ↑ % | 550.55 Million Dollars | 37.40 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8517 | -0.66 ↓ % | -1.39 ↓ % | 8.81 ↑ % | 550.30 Million Dollars | 5.07 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.494 | 0.04 ↑ % | 1.92 ↑ % | 15.42 ↑ % | 549.22 Million Dollars | 84.72 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.5815 | -2.36 ↓ % | 4.21 ↑ % | 49.53 ↑ % | 541.37 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5224 | 0.60 ↑ % | 2.21 ↑ % | 10.18 ↑ % | 513.41 Million Dollars | 31.23 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5088 | -0.11 ↓ % | 2.73 ↑ % | 7.74 ↑ % | 508.78 Million Dollars | 5.44 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 39.58 | -0.40 ↓ % | 6.44 ↑ % | 21.15 ↑ % | 507.41 Million Dollars | 70.47 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3236549018 | -1.18 ↓ % | 6.06 ↑ % | 15.60 ↑ % | 501.16 Million Dollars | 55.08 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9981 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 493.55 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5717 | -0.38 ↓ % | 2.49 ↑ % | 0.30 ↑ % | 490.52 Million Dollars | 55.13 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7291 | -0.44 ↓ % | 1.98 ↑ % | 16.07 ↑ % | 480.00 Million Dollars | 98.55 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2559638806 | -0.72 ↓ % | -3.82 ↓ % | 81.91 ↑ % | 464.47 Million Dollars | 31.23 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1649 | 0.01 ↑ % | -0.03 ↓ % | -0.24 ↓ % | 459.65 Million Dollars | 47.76 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1752 | -0.84 ↓ % | 4.84 ↑ % | 36.30 ↑ % | 437.48 Million Dollars | 63.55 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0493223552 | 0.02 ↑ % | 2.71 ↑ % | 12.95 ↑ % | 388.41 Million Dollars | 559.78 Million Dollars | 0.0000000000 |
| 93 | 0.1647769486 | -0.92 ↓ % | 2.43 ↑ % | 16.74 ↑ % | 372.63 Million Dollars | 115.41 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0479425029 | 0.07 ↑ % | 5.57 ↑ % | 12.01 ↑ % | 357.65 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 16.99 | -0.22 ↓ % | 0.57 ↑ % | 5.84 ↑ % | 341.05 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.05 ↑ % | 0.00 ↑ % | 334.08 Million Dollars | 307.58 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0199986815 | 0.00 ↓ % | 3.86 ↑ % | 4.28 ↑ % | 332.13 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0280101884 | -0.80 ↓ % | 1.88 ↑ % | 9.46 ↑ % | 331.23 Million Dollars | 36.91 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3587741956 | -0.54 ↓ % | 3.68 ↑ % | 5.80 ↑ % | 330.05 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0169180751 | -0.27 ↓ % | -0.89 ↓ % | -2.82 ↓ % | 325.20 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
