Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,577.80 | 0.08 ↑ % | -1.31 ↓ % | -14.86 ↓ % | 1,298.82 Billion Dollars | 47.88 Billion Dollars | 58,529.77 |
| 2 | Ethereum (ETH) | 1,812.00 | 0.04 ↑ % | -0.78 ↓ % | -18.88 ↓ % | 221.47 Billion Dollars | 19.65 Billion Dollars | 1,642.30 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 175.30 Billion Dollars | 83.72 Billion Dollars | 0.9058 |
| 4 | BNB (BNB) | 590.12 | 0.02 ↑ % | 0.47 ↑ % | -15.38 ↓ % | 77.61 Billion Dollars | 1.36 Billion Dollars | 534.85 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 69.06 Billion Dollars | 16.55 Billion Dollars | 0.9061 |
| 6 | XRP (XRP) | 0.9505 | 0.26 ↑ % | -0.04 ↓ % | -17.90 ↓ % | 60.37 Billion Dollars | 4.10 Billion Dollars | 0.8615 |
| 7 | Solana (SOL) | 70.91 | -0.50 ↓ % | -1.66 ↓ % | -20.81 ↓ % | 41.95 Billion Dollars | 5.22 Billion Dollars | 64.27 |
| 8 | TRON (TRX) | 0.3049595641 | -0.05 ↓ % | -0.88 ↓ % | -4.72 ↓ % | 28.98 Billion Dollars | 493.41 Million Dollars | 0.2763985762 |
| 9 | Hyperliquid (HYPE) | 66.29 | -0.09 ↓ % | 1.82 ↑ % | -14.01 ↓ % | 16.75 Billion Dollars | 1.53 Billion Dollars | 60.08 |
| 10 | Zcash (ZEC) | 893.09 | -0.27 ↓ % | 5.17 ↑ % | -29.37 ↓ % | 15.15 Billion Dollars | 1.07 Billion Dollars | 809.45 |
| 11 | Monero (XMR) | 495.51 | -0.07 ↓ % | -1.04 ↓ % | -18.17 ↓ % | 9.33 Billion Dollars | 144.30 Million Dollars | 449.10 |
| 12 | Dogecoin (DOGE) | 0.0585908910 | 0.05 ↑ % | -2.17 ↓ % | -17.89 ↓ % | 9.18 Billion Dollars | 1.16 Billion Dollars | 0.0531035611 |
| 13 | UNUS SED LEO (LEO) | 9.144 | -0.03 ↓ % | -1.15 ↓ % | -1.81 ↓ % | 8.41 Billion Dollars | 651.12 Thousand Dollar | 8.287 |
| 14 | Chainlink (LINK) | 9.178 | -0.32 ↓ % | 0.98 ↑ % | -14.37 ↓ % | 6.87 Billion Dollars | 406.26 Million Dollars | 8.318 |
| 15 | Cardano (ADA) | 0.1532072762 | 0.27 ↑ % | -1.09 ↓ % | -15.02 ↓ % | 5.64 Billion Dollars | 513.52 Million Dollars | 0.1388586488 |
| 16 | Stellar (XLM) | 0.1379625128 | -0.05 ↓ % | 1.14 ↑ % | -8.31 ↓ % | 4.88 Billion Dollars | 267.06 Million Dollars | 0.1250416337 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 4.88 Billion Dollars | 78.75 Million Dollars | 0.9059 |
| 18 | Dai (DAI) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 4.44 Billion Dollars | 18.13 Million Dollars | 0.9062 |
| 19 | Bitcoin Cash (BCH) | 207.77 | 0.12 ↑ % | 0.57 ↑ % | -15.50 ↓ % | 4.18 Billion Dollars | 169.09 Million Dollars | 188.31 |
| 20 | NEAR Protocol (NEAR) | 3.123 | -0.24 ↓ % | 0.88 ↑ % | -14.53 ↓ % | 4.10 Billion Dollars | 741.94 Million Dollars | 2.830 |
| 21 | Litecoin (LTC) | 44.88 | 0.45 ↑ % | -1.06 ↓ % | -13.16 ↓ % | 3.49 Billion Dollars | 317.32 Million Dollars | 40.67 |
| 22 | Canton (CC) | 0.0828532697 | 0.33 ↑ % | 3.03 ↑ % | -10.91 ↓ % | 3.32 Billion Dollars | 31.42 Million Dollars | 0.0750936467 |
| 23 | Uniswap (UNI) | 5.148 | 0.23 ↑ % | 4.32 ↑ % | -26.72 ↓ % | 3.21 Billion Dollars | 579.84 Million Dollars | 4.666 |
| 24 | Avalanche (AVAX) | 7.167 | -0.20 ↓ % | -3.76 ↓ % | -12.66 ↓ % | 3.20 Billion Dollars | 382.14 Million Dollars | 6.496 |
| 25 | World Liberty Financial USD (USD1) | 0.9983 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 3.07 Billion Dollars | 1.19 Billion Dollars | 0.9048 |
| 26 | Gram (GRAM) | 1.0422 | -0.28 ↓ % | -1.33 ↓ % | -0.59 ↓ % | 2.98 Billion Dollars | 81.54 Million Dollars | 0.9446 |
| 27 | Sui (SUI) | 0.7177 | 0.11 ↑ % | -1.26 ↓ % | -15.65 ↓ % | 2.97 Billion Dollars | 512.35 Million Dollars | 0.6505 |
| 28 | Tether Gold (XAUt) | 3,828.70 | 0.09 ↑ % | -0.01 ↓ % | -5.51 ↓ % | 2.87 Billion Dollars | 284.57 Million Dollars | 3,470.12 |
| 29 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.80 Billion Dollars | 476.74 Million Dollars | 0.9062 |
| 30 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 2.65 Billion Dollars | 493.96 Million Dollars | 0.9064 |
| 31 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 2.64 Billion Dollars | 57.06 Million Dollars | 0.9062 |
| 32 | Hedera (HBAR) | 0.0580835205 | 0.13 ↑ % | 0.44 ↑ % | -12.84 ↓ % | 2.57 Billion Dollars | 90.20 Million Dollars | 0.0526437084 |
| 33 | Shiba Inu (SHIB) | 0.0000038941 | 0.04 ↑ % | -1.34 ↓ % | -12.61 ↓ % | 2.29 Billion Dollars | 74.23 Million Dollars | 0.0000035294 |
| 34 | Bittensor (TAO) | 190.17 | 0.00 ↑ % | -1.60 ↓ % | -15.34 ↓ % | 2.23 Billion Dollars | 184.68 Million Dollars | 172.36 |
| 35 | Cronos (CRO) | 0.0430682369 | 0.18 ↑ % | -1.69 ↓ % | -11.05 ↓ % | 2.19 Billion Dollars | 6.74 Million Dollars | 0.0390346812 |
| 36 | MemeCore (M) | 0.8284 | 0.02 ↑ % | 0.03 ↑ % | 4.15 ↑ % | 1.90 Billion Dollars | 2.11 Million Dollars | 0.7508 |
| 37 | Quant (QNT) | 152.64 | -0.64 ↓ % | 1.18 ↑ % | -24.12 ↓ % | 1.84 Billion Dollars | 108.32 Million Dollars | 138.34 |
| 38 | OKB (OKB) | 87.45 | 0.25 ↑ % | 2.57 ↑ % | -14.66 ↓ % | 1.84 Billion Dollars | 31.40 Million Dollars | 79.26 |
| 39 | PAX Gold (PAXG) | 3,833.82 | 0.14 ↑ % | 0.17 ↑ % | -5.38 ↓ % | 1.72 Billion Dollars | 128.77 Million Dollars | 3,474.77 |
| 40 | Aave (AAVE) | 107.00 | 0.58 ↑ % | 5.07 ↑ % | -18.09 ↓ % | 1.65 Billion Dollars | 282.71 Million Dollars | 96.98 |
| 41 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.63 Billion Dollars | 269.36 Million Dollars | 0.9061 |
| 42 | Ethena (ENA) | 0.1193061447 | -0.33 ↓ % | 0.60 ↑ % | -22.84 ↓ % | 1.61 Billion Dollars | 404.23 Million Dollars | 0.1081325277 |
| 43 | Pepe (PEPE) | 0.0000038935 | 0.27 ↑ % | -0.66 ↓ % | -23.44 ↓ % | 1.61 Billion Dollars | 428.88 Million Dollars | 0.0000035289 |
| 44 | Aster (ASTER) | 0.5417 | 1.15 ↑ % | -12.43 ↓ % | -19.83 ↓ % | 1.50 Billion Dollars | 265.01 Million Dollars | 0.4909481302 |
| 45 | World Liberty Financial (WLFI) | 0.0467946387 | 0.00 ↑ % | 0.60 ↑ % | 0.63 ↑ % | 1.49 Billion Dollars | 55.73 Million Dollars | 0.0424120868 |
| 46 | Ondo (ONDO) | 0.3038639942 | 0.03 ↑ % | -0.81 ↓ % | -15.70 ↓ % | 1.48 Billion Dollars | 148.87 Million Dollars | 0.2754056118 |
| 47 | USDD (USDD) | 0.9988 | 0.02 ↑ % | 0.01 ↑ % | -0.13 ↓ % | 1.45 Billion Dollars | 7.89 Million Dollars | 0.9053 |
| 48 | Pump.fun (PUMP) | 0.0028245924 | -1.08 ↓ % | -4.16 ↓ % | -24.43 ↓ % | 1.29 Billion Dollars | 141.20 Million Dollars | 0.0025600552 |
| 49 | Sky (SKY) | 0.0539472538 | 0.21 ↑ % | -1.29 ↓ % | -15.20 ↓ % | 1.26 Billion Dollars | 27.04 Million Dollars | 0.0488948237 |
| 50 | Polkadot (DOT) | 0.7300 | -0.32 ↓ % | -2.54 ↓ % | -18.28 ↓ % | 1.25 Billion Dollars | 122.46 Million Dollars | 0.6616 |
| 51 | Mantle (MNT) | 0.3724784457 | -0.25 ↓ % | -3.28 ↓ % | -17.59 ↓ % | 1.23 Billion Dollars | 37.74 Million Dollars | 0.3375939769 |
| 52 | Internet Computer (ICP) | 2.178 | 0.36 ↑ % | -4.17 ↓ % | -9.03 ↓ % | 1.22 Billion Dollars | 67.14 Million Dollars | 1.9739 |
| 53 | JUST (JST) | 0.1446596437 | 0.19 ↑ % | 0.27 ↑ % | 1.42 ↑ % | 1.16 Billion Dollars | 45.89 Million Dollars | 0.1311115447 |
| 54 | Bitget Token (BGB) | 1.6062 | -0.38 ↓ % | 0.14 ↑ % | -7.67 ↓ % | 1.12 Billion Dollars | 20.54 Million Dollars | 1.4557 |
| 55 | Worldcoin (WLD) | 0.2635552594 | 0.41 ↑ % | 0.80 ↑ % | -19.30 ↓ % | 998.01 Million Dollars | 236.89 Million Dollars | 0.2388719916 |
| 56 | Venice Token (VVV) | 19.95 | -0.25 ↓ % | 15.40 ↑ % | -4.14 ↓ % | 982.53 Million Dollars | 69.18 Million Dollars | 18.08 |
| 57 | Morpho (MORPHO) | 1.7251 | -0.15 ↓ % | -5.66 ↓ % | -16.88 ↓ % | 977.49 Million Dollars | 19.05 Million Dollars | 1.5635 |
| 58 | Ethereum Classic (ETC) | 5.938 | -0.04 ↓ % | -1.59 ↓ % | -13.36 ↓ % | 944.40 Million Dollars | 42.70 Million Dollars | 5.382 |
| 59 | Arbitrum (ARB) | 0.1345362820 | -0.24 ↓ % | 1.55 ↑ % | -20.00 ↓ % | 927.24 Million Dollars | 137.45 Million Dollars | 0.1219362865 |
| 60 | Jupiter (JUP) | 0.2608914388 | 0.17 ↑ % | 1.93 ↑ % | 8.63 ↑ % | 866.00 Million Dollars | 50.98 Million Dollars | 0.2364576511 |
| 61 | KuCoin Token (KCS) | 6.114 | 0.23 ↑ % | -2.24 ↓ % | -13.31 ↓ % | 853.84 Million Dollars | 4.99 Million Dollars | 5.541 |
| 62 | POL (prev. MATIC) (POL) | 0.0801371872 | 0.07 ↑ % | 0.40 ↑ % | -10.40 ↓ % | 853.48 Million Dollars | 92.91 Million Dollars | 0.0726319389 |
| 63 | Midnight (NIGHT) | 0.0498403811 | -0.83 ↓ % | 4.02 ↑ % | 24.19 ↑ % | 827.72 Million Dollars | 81.37 Million Dollars | 0.0451725802 |
| 64 | GateToken (GT) | 7.790 | -1.16 ↓ % | -1.57 ↓ % | -20.71 ↓ % | 815.67 Million Dollars | 9.21 Million Dollars | 7.060 |
| 65 | Render (RENDER) | 1.3754 | 0.06 ↑ % | -3.36 ↓ % | -11.77 ↓ % | 765.38 Million Dollars | 37.29 Million Dollars | 1.2466 |
| 66 | Kaspa (KAS) | 0.0269142358 | -0.55 ↓ % | 0.52 ↑ % | -8.43 ↓ % | 748.53 Million Dollars | 18.40 Million Dollars | 0.0243935830 |
| 67 | Pi (PI) | 0.0633480170 | -0.48 ↓ % | -0.55 ↓ % | -11.78 ↓ % | 721.73 Million Dollars | 7.95 Million Dollars | 0.0574151584 |
| 68 | Algorand (ALGO) | 0.0789405791 | 0.12 ↑ % | 0.18 ↑ % | -15.80 ↓ % | 716.79 Million Dollars | 65.07 Million Dollars | 0.0715473991 |
| 69 | Cosmos (ATOM) | 1.3011 | 0.08 ↑ % | 0.65 ↑ % | -2.75 ↓ % | 703.16 Million Dollars | 29.34 Million Dollars | 1.1793 |
| 70 | Lighter (LIT) | 2.804 | -0.84 ↓ % | -3.15 ↓ % | -11.91 ↓ % | 700.92 Million Dollars | 79.07 Million Dollars | 2.541 |
| 71 | Injective (INJ) | 6.891 | -0.20 ↓ % | -4.94 ↓ % | -15.06 ↓ % | 688.93 Million Dollars | 161.77 Million Dollars | 6.246 |
| 72 | XDC Network (XDC) | 0.0285591930 | 0.15 ↑ % | 3.40 ↑ % | -7.75 ↓ % | 613.65 Million Dollars | 9.42 Million Dollars | 0.0258844818 |
| 73 | LayerZero (ZRO) | 1.3739 | -0.12 ↓ % | -9.09 ↓ % | -14.13 ↓ % | 557.75 Million Dollars | 98.63 Million Dollars | 1.2452 |
| 74 | PancakeSwap (CAKE) | 1.5799 | -0.18 ↓ % | -0.50 ↓ % | -16.31 ↓ % | 543.90 Million Dollars | 35.55 Million Dollars | 1.4320 |
| 75 | Pieverse (PIEVERSE) | 1.7837 | 1.39 ↑ % | -1.44 ↓ % | 19.51 ↑ % | 535.72 Million Dollars | 59.50 Million Dollars | 1.6166 |
| 76 | Filecoin (FIL) | 0.6063 | -0.07 ↓ % | -4.76 ↓ % | -20.82 ↓ % | 513.23 Million Dollars | 124.24 Million Dollars | 0.5495 |
| 77 | Stacks (STX) | 0.2654128441 | -0.22 ↓ % | -1.04 ↓ % | -19.63 ↓ % | 499.73 Million Dollars | 18.61 Million Dollars | 0.2405556042 |
| 78 | TrueUSD (TUSD) | 0.9991 | 0.00 ↑ % | 0.04 ↑ % | 0.11 ↑ % | 494.05 Million Dollars | 146.61 Million Dollars | 0.9055 |
| 79 | Dash (DASH) | 37.66 | 0.36 ↑ % | 1.18 ↑ % | -21.36 ↓ % | 485.71 Million Dollars | 61.21 Million Dollars | 34.14 |
| 80 | ether.fi (ETHFI) | 0.4951194824 | -0.60 ↓ % | -0.53 ↓ % | -16.11 ↓ % | 477.96 Million Dollars | 42.49 Million Dollars | 0.4487490672 |
| 81 | 币安人生 (币安人生) | 0.4683838904 | -0.23 ↓ % | 1.41 ↑ % | -5.54 ↓ % | 468.38 Million Dollars | 5.09 Million Dollars | 0.4245173971 |
| 82 | Aerodrome Finance (AERO) | 0.4322358624 | 0.33 ↑ % | -2.29 ↓ % | -26.81 ↓ % | 460.53 Million Dollars | 41.09 Million Dollars | 0.3917548127 |
| 83 | EURC (EURC) | 1.1001 | 0.07 ↑ % | -0.16 ↓ % | -1.20 ↓ % | 445.23 Million Dollars | 85.38 Million Dollars | 0.9970 |
| 84 | Stable (STABLE) | 0.0247388912 | -0.31 ↓ % | -0.82 ↓ % | -6.37 ↓ % | 445.30 Million Dollars | 6.59 Million Dollars | 0.0224219704 |
| 85 | Pyth Network (PYTH) | 0.0555042206 | -0.50 ↓ % | -0.56 ↓ % | -10.96 ↓ % | 437.09 Million Dollars | 25.55 Million Dollars | 0.0503059728 |
| 86 | Nexo (NEXO) | 0.6652 | -0.18 ↓ % | -3.78 ↓ % | -8.75 ↓ % | 429.81 Million Dollars | 8.24 Million Dollars | 0.6029 |
| 87 | Flare (FLR) | 0.0048418663 | 0.16 ↑ % | 1.15 ↑ % | -14.95 ↓ % | 425.26 Million Dollars | 5.13 Million Dollars | 0.0043884013 |
| 88 | VeChain (VET) | 0.0047903293 | -0.26 ↓ % | 1.78 ↑ % | -7.63 ↓ % | 411.90 Million Dollars | 14.06 Million Dollars | 0.0043416910 |
| 89 | Aptos (APT) | 0.4513915541 | 0.91 ↑ % | -4.26 ↓ % | -23.17 ↓ % | 401.31 Million Dollars | 50.22 Million Dollars | 0.4091164781 |
| 90 | Kite (KITE) | 0.1390100896 | 0.60 ↑ % | 8.76 ↑ % | 29.57 ↑ % | 399.94 Million Dollars | 26.61 Million Dollars | 0.1259910996 |
| 91 | Raydium (RAY) | 1.3950 | -0.30 ↓ % | 1.36 ↑ % | -19.98 ↓ % | 376.61 Million Dollars | 37.14 Million Dollars | 1.2644 |
| 92 | Falcon Finance (FF) | 0.1002682508 | -1.08 ↓ % | 11.36 ↑ % | 17.19 ↑ % | 355.56 Million Dollars | 24.12 Million Dollars | 0.0908776278 |
| 93 | Celestia (TIA) | 0.3570612516 | 0.19 ↑ % | 1.42 ↑ % | -15.45 ↓ % | 354.08 Million Dollars | 38.14 Million Dollars | 0.3236206800 |
| 94 | 0.1310300152 | 0.29 ↑ % | -0.30 ↓ % | -8.29 ↓ % | 318.29 Million Dollars | 147.75 Million Dollars | 0.1187583991 | |
| 95 | Curve DAO Token (CRV) | 0.1996044986 | -0.28 ↓ % | -4.95 ↓ % | -23.20 ↓ % | 316.47 Million Dollars | 51.23 Million Dollars | 0.1809105393 |
| 96 | Pudgy Penguins (PENGU) | 0.0049066267 | 1.21 ↑ % | -3.99 ↓ % | -22.44 ↓ % | 308.43 Million Dollars | 120.93 Million Dollars | 0.0044470966 |
| 97 | Sei (SEI) | 0.0389273389 | 0.35 ↑ % | -0.58 ↓ % | -13.18 ↓ % | 304.40 Million Dollars | 39.37 Million Dollars | 0.0352815990 |
| 98 | BitTorrent [New] (BTT) | 0.0000003105 | -0.39 ↓ % | -1.57 ↓ % | -13.86 ↓ % | 299.77 Million Dollars | 22.05 Million Dollars | 0.0000002814 |
| 99 | Virtuals Protocol (VIRTUAL) | 0.4422919338 | 0.11 ↑ % | -2.25 ↓ % | -20.92 ↓ % | 291.49 Million Dollars | 56.14 Million Dollars | 0.4008690827 |
| 100 | Bitcoin SV (BSV) | 14.43 | -0.02 ↓ % | -0.79 ↓ % | -11.66 ↓ % | 290.22 Million Dollars | 13.46 Million Dollars | 13.08 |
